- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-GOAT LPs
Info about ATROPA-GOAT pair
- Pooled ATROPA:
- 1,625.87
- Pooled GOAT:
- $1.61M
ATROPA/GOAT price stats on PulseChain
As of November 15, 2025, the current price of ATROPA token on DEX PulseX V2 is $0.03652. ATROPA price is down -14.83% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6.19. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,537,581.98. The liquidity pool contract is 0x6172901F8C0e432B3486E2A366F22Aa1e941642f with total value locked (TVL) of $118.55. The ATROPA/GOAT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/GOAT now?
The current liquidity of ATROPA/GOAT with the contract address 0x6172901F8C0e432B3486E2A366F22Aa1e941642f is $118.55.
How many transactions are there in the ATROPA/GOAT pool in the last 24 hours?
The total transactions of ATROPA/GOAT is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ATROPA/GOAT pool in the last 24 hours?
ATROPA/GOAT pool has a trading volume of $6.19 in the last 24 hours.
What is the exchange rate of 1 ATROPA to GOAT?
The exchange rate of 1 ATROPA to GOAT is 992.86, captured at 5:36 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03652 today.
ATROPA-GOAT price chart
| Date | Time | Price $ | Price GOAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 3:50:55 PM | sell | $0.3868 | $0.03652 | 10,515 | 992.86 | 10.59 | 0xa6...c4ae | |
| 11/15/2025 | 11:20:35 AM | sell | $0.4239 | $0.03611 | 11,814.38 | 1,006.56 | 11.73 | 0x0c...0113 | |
| 11/15/2025 | 11:07:25 AM | sell | $0.3514 | $0.03703 | 9,679.99 | 1,020.05 | 9.48 | 0x28...dd37 | |
| 11/15/2025 | 6:59:25 AM | buy | $0.3686 | $0.03821 | 9,897.11 | 1,025.95 | 9.64 | 0x8e...7007 | |
| 11/15/2025 | 3:59:05 AM | buy | $0.7566 | $0.03876 | 19,666.69 | 1,007.38 | 19.52 | 0x9b...d4ea | |
| 11/15/2025 | 3:32:45 AM | buy | $0.4076 | $0.03856 | 10,452.74 | 988.81 | 10.57 | 0x5a...b16d | |
| 11/15/2025 | 1:29:55 AM | sell | $0.8626 | $0.03778 | 22,615.85 | 990.56 | 22.83 | 0x43...fb35 | |
| 11/15/2025 | 1:20:25 AM | sell | $0.5573 | $0.03767 | 14,998.12 | 1,013.87 | 14.79 | 0x5d...9b3f | |
| 11/14/2025 | 9:37:05 PM | sell | $0 | $0 | 16,463.63 | 1,033.55 | 15.92 | 0x8e...da85 | |
| 11/14/2025 | 7:25:45 PM | sell | $0.5237 | $0.03974 | 13,873.65 | 1,052.72 | 13.17 | 0xd7...1e43 | |
| 11/14/2025 | 6:44:25 PM | sell | $0 | $0 | 13,305.62 | 1,070.04 | 12.43 | 0xf4...0869 | |
| 11/14/2025 | 6:27:35 PM | sell | $0.6317 | $0.0411 | 16,743.25 | 1,089.34 | 15.36 | 0xf3...1a58 | |
| 11/14/2025 | 5:06:25 PM | sell | $0.4589 | $0.0418 | 12,163.75 | 1,108.09 | 10.97 | 0x77...ad0a | |
| 11/14/2025 | 3:56:35 PM | buy | $0.4647 | $0.04288 | 12,080.51 | 1,114.6 | 10.83 | 0xd2...7708 | |
| 11/14/2025 | 3:31:55 PM | sell | $1.03 | $0.04259 | 27,175.95 | 1,118 | 24.3 | 0xcc...9f33 | |
| 11/14/2025 | 3:29:45 PM | sell | $0.4349 | $0.04263 | 11,664.81 | 1,143.59 | 10.2 | 0xe1...b4ed | |
| 11/14/2025 | 3:06:55 PM | buy | $2.01 | $0.04469 | 50,705.27 | 1,124.34 | 45.09 | 0x13...bf85 | |
| 11/14/2025 | 2:57:15 PM | buy | $0.7099 | $0.04171 | 18,374.88 | 1,079.73 | 17.01 | 0x62...ab95 | |
| 11/14/2025 | 2:23:55 PM | buy | $0 | $0 | 13,367.71 | 1,059.34 | 12.61 | 0xd1...c84f | |
| 11/14/2025 | 2:02:45 PM | buy | $0 | $0 | 20,340.15 | 1,038.06 | 19.59 | 0x9d...4960 |