- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 550,907.74
- Pooled ATROPA:
- $46,010.53
dOWN/ATROPA price stats on PulseChain
As of November 11, 2025, the current price of dOWN token on DEX PulseX V2 is $0.00414. dOWN price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.33. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $4,600,821.97. The liquidity pool contract is 0x9EF2B93A71051FDEA8be513779ac68c2855FA8A5 with total value locked (TVL) of $4,577.31. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0x9EF2B93A71051FDEA8be513779ac68c2855FA8A5 is $4,577.31.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $9.33 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.0834, captured at 8:21 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.00414 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 7:33:25 PM | sell | $3.47 | $0.00414 | 69.94 | 0.0834 | 838.59 | 0xd5...f026 | |
| 11/11/2025 | 3:54:35 PM | buy | $3.85 | $0.004021 | 80.46 | 0.08386 | 959.4 | 0x8e...4b7e | |
| 11/11/2025 | 1:51:25 AM | sell | $0.5272 | $0.004459 | 9.84 | 0.08325 | 118.24 | 0x30...2eed | |
| 11/11/2025 | 12:21:15 AM | sell | $0.7581 | $0.004383 | 14.4 | 0.0833 | 172.96 | 0x1c...b1e4 | |
| 11/10/2025 | 11:52:05 PM | sell | $0.7143 | $0.004408 | 13.5 | 0.08335 | 162.01 | 0x79...cc3c | |
| 11/10/2025 | 6:53:45 PM | sell | $2.25 | $0.004417 | 42.63 | 0.08345 | 510.9 | 0x27...4f0a | |
| 11/10/2025 | 5:00:45 PM | sell | $2.55 | $0.004244 | 50.3 | 0.08362 | 601.62 | 0x6a...2d1a | |
| 11/10/2025 | 4:46:05 PM | sell | $0.7269 | $0.004201 | 14.48 | 0.08373 | 173.03 | 0xc9...2ef8 | |
| 11/10/2025 | 4:19:55 PM | sell | $0.6899 | $0.004202 | 13.75 | 0.08379 | 164.17 | 0xb8...2478 | |
| 11/10/2025 | 3:56:15 PM | sell | $0.6768 | $0.004199 | 13.51 | 0.08383 | 161.19 | 0xcd...49c1 | |
| 11/10/2025 | 10:22:25 AM | sell | $2.24 | $0.004373 | 43.16 | 0.08394 | 514.2 | 0x75...8e16 | |
| 11/10/2025 | 8:21:55 AM | sell | $3.93 | $0.004113 | 80.6 | 0.08416 | 957.68 | 0x93...d048 | |
| 11/10/2025 | 5:36:05 AM | sell | $3.08 | $0.004097 | 63.64 | 0.08443 | 753.82 | 0x0c...cb5d | |
| 11/10/2025 | 5:33:15 AM | sell | $1.4 | $0.004064 | 29.14 | 0.0846 | 344.55 | 0x4e...6344 | |
| 11/10/2025 | 5:06:15 AM | sell | $2.93 | $0.004148 | 59.93 | 0.08476 | 707.08 | 0x06...2ae2 | |
| 11/10/2025 | 5:03:05 AM | buy | $11.31 | $0.004148 | 231.72 | 0.08494 | 2,728.04 | 0xfd...4c8b | |
| 11/10/2025 | 4:45:25 AM | sell | $0.8773 | $0.004104 | 17.96 | 0.08406 | 213.73 | 0x2c...ad5b | |
| 11/10/2025 | 4:41:25 AM | sell | $2.89 | $0.004126 | 59.05 | 0.0842 | 701.29 | 0x87...41fb | |
| 11/09/2025 | 6:00:15 PM | sell | $3.27 | $0.003947 | 70.1 | 0.08443 | 830.22 | 0xd0...126d | |
| 11/09/2025 | 5:55:45 PM | sell | $0.5735 | $0.003976 | 12.2 | 0.08458 | 144.23 | 0x69...e047 |