- WhatToFarm
- PulseChain
- PulseX V2
- DAI-MONBIOT LPs
Info about DAI-MONBIOT pair
- Pooled DAI:
- 7,587.36
- Pooled MONBIOT:
- $2.46M
DAI/MONBIOT price stats on PulseChain
As of December 7, 2025, the current price of DAI token on DEX PulseX V2 is $0.001842. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.19. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $81,756,459.21. The liquidity pool contract is 0xd4B94E0F4E60bd987b0066410a4Ae4dBBEb5e417 with total value locked (TVL) of $28.12. The DAI/MONBIOT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/MONBIOT now?
The current liquidity of DAI/MONBIOT with the contract address 0xd4B94E0F4E60bd987b0066410a4Ae4dBBEb5e417 is $28.12.
How many transactions are there in the DAI/MONBIOT pool in the last 24 hours?
The total transactions of DAI/MONBIOT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/MONBIOT pool in the last 24 hours?
DAI/MONBIOT pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 DAI to MONBIOT?
The exchange rate of 1 DAI to MONBIOT is 321.07, captured at 9:22 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001842 today.
DAI-MONBIOT price chart
| Date | Time | Price $ | Price MONBIOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:15:05 PM | buy | $0.1949 | $0.001842 | 33,973.63 | 321.07 | 105.81 | 0x98...b97d | |
| 12/05/2025 | 5:18:35 PM | buy | $0.09984 | $0.001724 | 18,199.44 | 314.32 | 57.9 | 0x38...d2a5 | |
| 12/05/2025 | 11:05:05 AM | buy | $0.1003 | $0.001712 | 18,136.35 | 309.62 | 58.57 | 0xbc...28b2 | |
| 12/05/2025 | 12:21:55 AM | buy | $0.1919 | $0.001649 | 35,222.18 | 302.75 | 116.34 | 0x6c...5880 | |
| 12/04/2025 | 9:04:25 PM | buy | $0.1464 | $0.001502 | 28,707.54 | 294.67 | 97.42 | 0x91...333b | |
| 12/04/2025 | 2:14:35 AM | sell | $0.08149 | $0.001424 | 16,671.28 | 291.45 | 57.19 | 0x5d...691c | |
| 12/03/2025 | 8:30:45 AM | buy | $0.08409 | $0.001627 | 15,157.28 | 293.4 | 51.65 | 0x39...506c | |
| 12/03/2025 | 12:55:15 AM | sell | $0.164 | $0.001489 | 32,354.26 | 293.8 | 110.12 | 0x05...023e | |
| 12/02/2025 | 1:49:15 PM | sell | $0.09888 | $0.001586 | 18,708.57 | 300.25 | 62.3 | 0xdd...09f1 | |
| 12/02/2025 | 9:52:05 AM | sell | $0.0807 | $0.001596 | 15,395.76 | 304.59 | 50.54 | 0xa3...a071 | |
| 12/02/2025 | 2:31:25 AM | sell | $0.1079 | $0.001623 | 20,553.54 | 309.19 | 66.47 | 0x6e...2a42 | |
| 12/01/2025 | 11:26:25 PM | buy | $0.2325 | $0.00166 | 43,146.37 | 308.09 | 140.04 | 0x65...ebfd | |
| 11/30/2025 | 9:10:25 PM | sell | $0.1026 | $0.001875 | 16,581.15 | 302.93 | 54.73 | 0x48...b35d | |
| 11/30/2025 | 3:24:05 PM | buy | $0.1128 | $0.001788 | 19,216.73 | 304.42 | 63.12 | 0x26...c878 | |
| 11/30/2025 | 10:51:15 AM | sell | $0.09449 | $0.001679 | 17,005.91 | 302.33 | 56.24 | 0xc3...d465 | |
| 11/29/2025 | 11:26:45 PM | buy | $0.09789 | $0.00179 | 16,627.67 | 304.2 | 54.65 | 0x40...6481 | |
| 11/29/2025 | 9:26:45 PM | sell | $0.097 | $0.001697 | 17,282.55 | 302.47 | 57.13 | 0xb6...d9ef | |
| 11/29/2025 | 2:43:45 AM | buy | $0.1251 | $0.001818 | 20,912.57 | 303.83 | 68.82 | 0xd7...8ae6 | |
| 11/27/2025 | 8:52:35 PM | buy | $0.1015 | $0.001895 | 16,035.19 | 299.14 | 53.6 | 0x94...87f8 | |
| 11/27/2025 | 7:23:45 PM | sell | $0.164 | $0.001899 | 25,795.3 | 298.59 | 86.38 | 0x3a...965b |