- WhatToFarm
- PulseChain
- PulseX V2
- DAI-MONBIOT LPs
Info about DAI-MONBIOT pair
- Pooled DAI:
- 7,506.39
- Pooled MONBIOT:
- $2.48M
DAI/MONBIOT price stats on PulseChain
As of November 7, 2025, the current price of DAI token on DEX PulseX V2 is $0.002181. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.23. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $96,798,371.75. The liquidity pool contract is 0xd4B94E0F4E60bd987b0066410a4Ae4dBBEb5e417 with total value locked (TVL) of $32.58. The DAI/MONBIOT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/MONBIOT now?
The current liquidity of DAI/MONBIOT with the contract address 0xd4B94E0F4E60bd987b0066410a4Ae4dBBEb5e417 is $32.58.
How many transactions are there in the DAI/MONBIOT pool in the last 24 hours?
The total transactions of DAI/MONBIOT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/MONBIOT pool in the last 24 hours?
DAI/MONBIOT pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 DAI to MONBIOT?
The exchange rate of 1 DAI to MONBIOT is 334.46, captured at 2:32 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002181 today.
DAI-MONBIOT price chart
| Date | Time | Price $ | Price MONBIOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 8:05:25 PM | sell | $0.2285 | $0.002181 | 35,032.06 | 334.46 | 104.73 | 0xd7...3b88 | |
| 11/05/2025 | 6:46:15 PM | sell | $0.4435 | $0.002261 | 68,351.59 | 348.45 | 196.15 | 0xa3...5a28 | |
| 11/05/2025 | 5:26:45 PM | sell | $0.1799 | $0.002183 | 29,839.91 | 362.05 | 82.41 | 0xce...1827 | |
| 11/05/2025 | 11:18:55 AM | buy | $0.1708 | $0.002149 | 28,950 | 364.32 | 79.46 | 0x02...325b | |
| 11/05/2025 | 2:40:45 AM | buy | $0.2136 | $0.00191 | 39,675.06 | 354.78 | 111.82 | 0x93...5da3 | |
| 11/04/2025 | 12:11:25 PM | buy | $0.1683 | $0.001931 | 30,091.07 | 345.23 | 87.16 | 0x6f...1fbc | |
| 11/04/2025 | 9:26:55 AM | buy | $0.3427 | $0.001898 | 60,115.11 | 333.02 | 180.51 | 0x54...e648 | |
| 11/04/2025 | 8:52:35 AM | buy | $0.2915 | $0.001897 | 48,945.18 | 318.58 | 153.63 | 0x9e...6c3b | |
| 11/03/2025 | 12:41:15 AM | sell | $0.165 | $0.002007 | 25,803.72 | 313.75 | 82.24 | 0xeb...f991 | |
| 11/02/2025 | 5:26:15 PM | sell | $0.1772 | $0.002091 | 27,173.23 | 320.66 | 84.73 | 0xc3...3cc7 | |
| 11/02/2025 | 2:17:15 PM | sell | $0.2411 | $0.00219 | 36,215.86 | 329.06 | 110.05 | 0x8a...effb | |
| 11/02/2025 | 11:55:55 AM | buy | $0.1896 | $0.002279 | 27,635.21 | 332.16 | 83.19 | 0xc9...9eb7 | |
| 11/02/2025 | 7:24:55 AM | buy | $0.1811 | $0.002255 | 26,099.93 | 325.03 | 80.29 | 0x83...82fd | |
| 11/01/2025 | 9:13:55 PM | buy | $0.1719 | $0.002113 | 25,887.3 | 318.2 | 81.35 | 0x5f...d65f | |
| 11/01/2025 | 12:44:35 PM | buy | $0.166 | $0.002027 | 25,509.97 | 311.51 | 81.88 | 0xb0...2c2a | |
| 11/01/2025 | 7:31:55 AM | buy | $0.2135 | $0.002069 | 31,384.9 | 304.19 | 103.17 | 0x4b...7619 | |
| 10/31/2025 | 2:57:25 AM | buy | $0.1864 | $0.002139 | 25,870.18 | 296.93 | 87.12 | 0xfb...8688 | |
| 10/30/2025 | 2:05:05 PM | sell | $0.1743 | $0.002034 | 25,280.21 | 295.09 | 85.66 | 0xe3...69c9 | |
| 10/30/2025 | 11:10:35 AM | buy | $0.2209 | $0.00215 | 30,435.03 | 296.22 | 102.74 | 0x54...1f34 | |
| 10/30/2025 | 5:03:25 AM | buy | $0.2004 | $0.002079 | 27,847.81 | 288.91 | 96.38 | 0xc2...f53f |