- WhatToFarm
- PulseChain
- PulseX V2
- DADAISM-BFF LPs
Info about DADAISM-BFF pair
- Pooled DADAISM:
- 0.08685
- Pooled BFF:
- $3.35
DADAISM/BFF price stats on PulseChain
As of December 7, 2025, the current price of DADAISM token on DEX PulseX V2 is $46,855.59. DADAISM price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $274.33. DADAISM token contract is 0xd79E7D1696D71E6Ce2EaA9d867230DB78d6F46C1 with a market cap $144,672.20. The liquidity pool contract is 0xD6F23F16FA820932422be7eB7BFe03c626920fd8 with total value locked (TVL) of $8,135.08. The DADAISM/BFF trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DADAISM/BFF now?
The current liquidity of DADAISM/BFF with the contract address 0xD6F23F16FA820932422be7eB7BFe03c626920fd8 is $8,135.08.
How many transactions are there in the DADAISM/BFF pool in the last 24 hours?
The total transactions of DADAISM/BFF is 55 in the last 24 hours, 21 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the DADAISM/BFF pool in the last 24 hours?
DADAISM/BFF pool has a trading volume of $274.33 in the last 24 hours.
What is the exchange rate of 1 DADAISM to BFF?
The exchange rate of 1 DADAISM to BFF is 38.63, captured at 5:30 AM UTC.
How much is 1 DADAISM in dollars?
The price of converting 1 DADAISM to USD is $46,855.59 today.
DADAISM-BFF price chart
| Date | Time | Price $ | Price BFF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:25:55 AM | buy | $7.72 | $46,855.59 | 0.006367 | 38.63 | 0.0001648 | 0x6c...cd70 | |
| 12/07/2025 | 3:51:35 AM | buy | $5.69 | $46,680.38 | 0.004695 | 38.51 | 0.0001219 | 0xf9...25ea | |
| 12/07/2025 | 12:01:15 AM | sell | $3.93 | $46,501.84 | 0.003241 | 38.27 | 0.0000847 | 0x82...313a | |
| 12/06/2025 | 11:44:15 PM | sell | $4.01 | $46,724.11 | 0.003291 | 38.34 | 0.00008583 | 0x91...cd44 | |
| 12/06/2025 | 11:33:45 PM | sell | $1.39 | $46,469.35 | 0.001151 | 38.39 | 0.00003 | 0x04...d51c | |
| 12/06/2025 | 11:09:45 PM | buy | $7.13 | $47,316.86 | 0.005811 | 38.56 | 0.0001506 | 0x78...5f4a | |
| 12/06/2025 | 9:58:55 PM | buy | $6.79 | $47,479.43 | 0.005504 | 38.43 | 0.0001432 | 0xcb...0c6f | |
| 12/06/2025 | 9:51:25 PM | buy | $1.08 | $46,668.3 | 0.0008955 | 38.36 | 0.00002334 | 0x7c...6386 | |
| 12/06/2025 | 9:12:15 PM | buy | $7.35 | $47,051.81 | 0.005982 | 38.28 | 0.0001562 | 0xf3...4dec | |
| 12/06/2025 | 7:36:05 PM | buy | $0.9959 | $46,212.62 | 0.0008234 | 38.2 | 0.00002155 | 0x65...5b8b | |
| 12/06/2025 | 6:25:25 PM | buy | $2.78 | $47,022.52 | 0.002258 | 38.17 | 0.00005917 | 0x18...8999 | |
| 12/06/2025 | 6:25:05 PM | buy | $3.22 | $46,859.06 | 0.002623 | 38.11 | 0.00006882 | 0x3a...e48f | |
| 12/06/2025 | 6:24:35 PM | buy | $4.26 | $46,884.99 | 0.003461 | 38.04 | 0.00009097 | 0x99...49e6 | |
| 12/06/2025 | 6:21:25 PM | buy | $3.82 | $47,357.22 | 0.003065 | 37.97 | 0.00008072 | 0x97...05fa | |
| 12/06/2025 | 5:44:55 PM | sell | $8.09 | $46,691.06 | 0.006554 | 37.79 | 0.0001734 | 0x39...13cb | |
| 12/06/2025 | 5:41:55 PM | sell | $1.4 | $46,891.22 | 0.001136 | 37.87 | 0.00003 | 0x98...0961 | |
| 12/06/2025 | 5:41:45 PM | buy | $7.77 | $47,091.38 | 0.006282 | 38.04 | 0.0001651 | 0x97...7177 | |
| 12/06/2025 | 5:41:45 PM | buy | $2.04 | $46,979.33 | 0.00165 | 37.95 | 0.00004349 | 0xbb...b1db | |
| 12/06/2025 | 5:41:35 PM | sell | $1.4 | $46,700.05 | 0.001131 | 37.72 | 0.00003 | 0x91...9ed0 | |
| 12/06/2025 | 5:41:35 PM | sell | $15.41 | $46,891.78 | 0.01245 | 37.87 | 0.0003288 | 0xf6...b24e |