- WhatToFarm
- PulseChain
- PulseX V2
- BNK-pTGC LPs
Info about BNK-pTGC pair
- Pooled BNK:
- 695.61
- Pooled pTGC:
- $118.43M
BNK/pTGC price stats on PulseChain
As of November 10, 2025, the current price of BNK token on DEX PulseX V2 is $31.16. BNK price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.26. BNK token contract is 0xef8e9b5F8608F11f398A8685D95A8e9b6831153a with a market cap $249,286.04. The liquidity pool contract is 0xa520Ad5Ef98b85BC80ADBb3383061A2FE6d6CEa1 with total value locked (TVL) of $43,288.72. The BNK/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BNK/pTGC now?
The current liquidity of BNK/pTGC with the contract address 0xa520Ad5Ef98b85BC80ADBb3383061A2FE6d6CEa1 is $43,288.72.
How many transactions are there in the BNK/pTGC pool in the last 24 hours?
The total transactions of BNK/pTGC is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNK/pTGC pool in the last 24 hours?
BNK/pTGC pool has a trading volume of $0.26 in the last 24 hours.
What is the exchange rate of 1 BNK to pTGC?
The exchange rate of 1 BNK to pTGC is 170,741.3, captured at 11:13 PM UTC.
How much is 1 BNK in dollars?
The price of converting 1 BNK to USD is $31.16 today.
BNK-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 11:13:15 PM | buy | $0.02323 | $31.16 | 127.28 | 170,741.3 | 0.0007454 | 0xe7...2153 | |
| 11/10/2025 | 10:20:05 PM | buy | $0.03141 | $31.2 | 171.9 | 170,740.87 | 0.001006 | 0x99...bbfd | |
| 11/10/2025 | 6:40:25 PM | sell | $0.0005732 | $31.07 | 3.13 | 169,751.62 | 0.00001844 | 0x7c...744f | |
| 11/10/2025 | 3:48:35 PM | buy | $0.02072 | $31.24 | 113.26 | 170,740.32 | 0.0006633 | 0x33...171a | |
| 11/10/2025 | 10:49:45 AM | buy | $0.02343 | $32.62 | 122.64 | 170,739.98 | 0.0007182 | 0x96...a33a | |
| 11/10/2025 | 6:12:25 AM | buy | $0.03251 | $32.81 | 169.2 | 170,739.56 | 0.000991 | 0x69...7139 | |
| 11/10/2025 | 5:16:05 AM | buy | $0.05199 | $32.74 | 271.1 | 170,738.92 | 0.001587 | 0x5e...863c | |
| 11/10/2025 | 4:09:15 AM | buy | $0.02059 | $31.8 | 110.56 | 170,738.37 | 0.0006475 | 0xf2...f50d | |
| 11/09/2025 | 11:25:35 PM | buy | $0.03707 | $30.56 | 207.15 | 170,737.92 | 0.001213 | 0xe0...f45f | |
| 11/09/2025 | 11:25:05 PM | buy | $0.01841 | $30.34 | 103.61 | 170,737.47 | 0.0006068 | 0xea...880b | |
| 11/09/2025 | 7:34:15 PM | buy | $0.01856 | $29.78 | 106.42 | 170,737.17 | 0.0006233 | 0x9d...f6e7 | |
| 11/09/2025 | 2:55:35 PM | buy | $0.02095 | $30.24 | 118.3 | 170,736.84 | 0.0006928 | 0x90...92d0 | |
| 11/09/2025 | 11:05:55 AM | buy | $4.43 | $29.98 | 25,249.81 | 170,700.27 | 0.1479 | 0x30...5e96 | |
| 11/09/2025 | 7:40:55 AM | buy | $2.81 | $29.76 | 16,147.56 | 170,640.7 | 0.09462 | 0x25...ba50 | |
| 11/09/2025 | 3:18:15 AM | buy | $5.85 | $29.57 | 33,774.74 | 170,568.82 | 0.198 | 0xc8...ed26 | |
| 11/09/2025 | 1:55:55 AM | buy | $0.01895 | $29.77 | 108.56 | 170,520.14 | 0.0006366 | 0x4c...2ec5 | |
| 11/08/2025 | 10:00:15 PM | buy | $0.03063 | $29.87 | 174.81 | 170,519.73 | 0.001025 | 0x94...4fff | |
| 11/08/2025 | 6:32:25 PM | buy | $17.62 | $29.65 | 101,284.94 | 170,374.3 | 0.5944 | 0x63...599c | |
| 11/08/2025 | 6:28:15 PM | buy | $28.11 | $29.58 | 161,555.68 | 169,995.59 | 0.9503 | 0x2e...3fb8 | |
| 11/08/2025 | 6:28:05 PM | buy | $12.48 | $29.46 | 71,707.81 | 169,660.91 | 0.4226 | 0x42...0ab5 |