- WhatToFarm
- PulseChain
- PulseX V2
- BNK-pTGC LPs
Info about BNK-pTGC pair
- Pooled BNK:
- 766.25
- Pooled pTGC:
- $107.59M
BNK/pTGC price stats on PulseChain
As of December 7, 2025, the current price of BNK token on DEX PulseX V2 is $14.42. BNK price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.19. BNK token contract is 0xef8e9b5F8608F11f398A8685D95A8e9b6831153a with a market cap $115,421.59. The liquidity pool contract is 0xa520Ad5Ef98b85BC80ADBb3383061A2FE6d6CEa1 with total value locked (TVL) of $22,145.42. The BNK/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BNK/pTGC now?
The current liquidity of BNK/pTGC with the contract address 0xa520Ad5Ef98b85BC80ADBb3383061A2FE6d6CEa1 is $22,145.42.
How many transactions are there in the BNK/pTGC pool in the last 24 hours?
The total transactions of BNK/pTGC is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNK/pTGC pool in the last 24 hours?
BNK/pTGC pool has a trading volume of $7.19 in the last 24 hours.
What is the exchange rate of 1 BNK to pTGC?
The exchange rate of 1 BNK to pTGC is 139,969.57, captured at 10:26 AM UTC.
How much is 1 BNK in dollars?
The price of converting 1 BNK to USD is $14.42 today.
BNK-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:00:45 AM | sell | $2.59 | $14.42 | 25,199.18 | 139,969.57 | 0.18 | 0x58...3c65 | |
| 12/07/2025 | 10:00:25 AM | buy | $0.01996 | $14.51 | 193.66 | 140,817.67 | 0.001375 | 0x4b...c05c | |
| 12/07/2025 | 7:35:45 AM | buy | $0.01039 | $14.59 | 100.35 | 140,817.28 | 0.0007126 | 0x6e...7846 | |
| 12/07/2025 | 12:56:35 AM | sell | $2.46 | $14.67 | 23,493.09 | 140,032.25 | 0.1677 | 0x65...14ba | |
| 12/07/2025 | 12:04:55 AM | sell | $1.91 | $14.68 | 18,249.14 | 140,086.6 | 0.1302 | 0xf5...feef | |
| 12/06/2025 | 7:20:15 PM | buy | $0.1286 | $14.95 | 1,212.23 | 140,924.95 | 0.008601 | 0x0c...860d | |
| 12/06/2025 | 7:16:05 PM | buy | $0.008986 | $14.95 | 84.65 | 140,923.26 | 0.0006007 | 0xd0...9601 | |
| 12/06/2025 | 6:31:55 PM | buy | $0.01008 | $15.03 | 94.55 | 140,923.03 | 0.0006709 | 0x33...0185 | |
| 12/06/2025 | 5:41:45 PM | buy | $0.02032 | $14.91 | 192.07 | 140,922.65 | 0.001363 | 0xa7...01d7 | |
| 12/06/2025 | 5:31:15 PM | buy | $0.01166 | $15.02 | 109.36 | 140,922.26 | 0.000776 | 0xa4...2872 | |
| 12/06/2025 | 2:26:25 PM | buy | $0.01154 | $14.94 | 108.78 | 140,921.97 | 0.0007719 | 0x32...8719 | |
| 12/06/2025 | 9:24:05 AM | buy | $0.00898 | $14.87 | 85.1 | 140,921.72 | 0.0006039 | 0x9a...8296 | |
| 12/06/2025 | 4:27:45 AM | buy | $0.01439 | $15.16 | 133.78 | 140,921.43 | 0.0009493 | 0x86...b5c4 | |
| 12/06/2025 | 2:04:05 AM | buy | $0.009156 | $15.05 | 85.72 | 140,921.15 | 0.0006083 | 0x6b...5eb1 | |
| 12/06/2025 | 12:25:25 AM | buy | $0.009132 | $14.92 | 86.23 | 140,920.92 | 0.0006119 | 0x2e...b55f | |
| 12/05/2025 | 10:44:35 PM | buy | $0.008874 | $15.2 | 82.24 | 140,920.7 | 0.0005836 | 0x83...858e | |
| 12/05/2025 | 10:08:55 PM | buy | $0.01193 | $15.18 | 110.73 | 140,920.45 | 0.0007857 | 0xf9...2548 | |
| 12/05/2025 | 9:52:55 PM | sell | $3.11 | $15.03 | 29,052.75 | 140,142.08 | 0.2073 | 0xbe...8a65 | |
| 12/05/2025 | 9:52:25 PM | buy | $0.011 | $15.12 | 102.58 | 140,996.37 | 0.0007276 | 0x90...32f6 | |
| 12/05/2025 | 8:40:55 PM | buy | $0.008997 | $15 | 84.55 | 140,996.12 | 0.0005996 | 0x01...c36e |