- WhatToFarm
- PulseChain
- PulseX V2
- ADA-BEAT5 LPs
Info about ADA-BEAT5 pair
- Pooled ADA:
- 1.91M
- Pooled BEAT5:
- $98.71M
ADA/BEAT5 price stats on PulseChain
As of December 7, 2025, the current price of ADA token on DEX PulseX V2 is $0. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x4774e075c16989be68C26cC146fE707Ef4393661 with a market cap $0.00. The liquidity pool contract is 0xE7C743CAFd343222E1017E17F51F6f64Ec6e091b with total value locked (TVL) of $0.00. The ADA/BEAT5 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ADA/BEAT5 now?
The current liquidity of ADA/BEAT5 with the contract address 0xE7C743CAFd343222E1017E17F51F6f64Ec6e091b is $0.00.
How many transactions are there in the ADA/BEAT5 pool in the last 24 hours?
The total transactions of ADA/BEAT5 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/BEAT5 pool in the last 24 hours?
ADA/BEAT5 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADA to BEAT5?
The exchange rate of 1 ADA to BEAT5 is 51.69, captured at 8:57 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0 today.
ADA-BEAT5 price chart
| Date | Time | Price $ | Price BEAT5 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:32:05 PM | sell | $0 | $0 | 561,010.67 | 51.69 | 10,852.9 | 0x4b...bff2 | |
| 12/05/2025 | 2:22:25 PM | sell | $0 | $0 | 449,534.86 | 52.22 | 8,608.12 | 0xae...0dfc | |
| 12/05/2025 | 2:13:35 PM | sell | $0 | $0 | 267,872.4 | 52.59 | 5,092.63 | 0x21...1cf0 | |
| 12/05/2025 | 1:48:35 PM | buy | $0 | $0 | 179,373.49 | 52.95 | 3,387.38 | 0xce...60d7 | |
| 12/05/2025 | 1:52:15 AM | sell | $0 | $0 | 373,030.32 | 52.74 | 7,071.74 | 0x48...fa59 | |
| 12/05/2025 | 1:46:15 AM | sell | $0 | $0 | 662,402.4 | 53.29 | 12,428.35 | 0xe7...9a5e | |
| 12/05/2025 | 1:38:05 AM | sell | $0 | $0 | 513,741.76 | 53.92 | 9,527.1 | 0x81...ba46 | |
| 12/05/2025 | 1:31:55 AM | sell | $0 | $0 | 506,768.93 | 54.47 | 9,303.51 | 0x27...0995 | |
| 12/05/2025 | 12:42:35 AM | sell | $0 | $0 | 106,680.12 | 54.79 | 1,946.89 | 0xbb...6467 | |
| 12/04/2025 | 11:55:05 PM | sell | $0 | $0 | 86,779.46 | 54.89 | 1,580.7 | 0x14...1a04 | |
| 12/04/2025 | 11:54:45 PM | sell | $0 | $0 | 118,596.71 | 55.01 | 2,155.91 | 0x78...7676 | |
| 12/04/2025 | 6:09:15 AM | sell | $0.1266 | $0.00008919 | 78,290.16 | 55.12 | 1,420.31 | 0x86...aeca | |
| 12/04/2025 | 5:31:55 AM | buy | $0.6182 | $0.00008839 | 386,633.97 | 55.27 | 6,994.65 | 0x9d...05b1 | |
| 12/03/2025 | 8:38:55 PM | sell | $0.1006 | $0.0000853 | 64,643.07 | 54.77 | 1,180.1 | 0x57...9c9e | |
| 12/03/2025 | 1:43:25 PM | buy | $0.6377 | $0.00009684 | 361,777.36 | 54.94 | 6,584.77 | 0x95...981b | |
| 12/03/2025 | 11:00:35 AM | buy | $0.3182 | $0.00009425 | 184,485.08 | 54.64 | 3,375.9 | 0x39...f5fe | |
| 12/03/2025 | 6:44:45 AM | buy | $0.155 | $0.00009766 | 86,545.18 | 54.5 | 1,587.76 | 0xaf...6dab | |
| 12/03/2025 | 4:43:05 AM | sell | $0.6392 | $0.00009656 | 359,702.08 | 54.33 | 6,620.3 | 0x4e...7e24 | |
| 12/02/2025 | 11:03:25 PM | sell | $0.4522 | $0.00009447 | 261,707.39 | 54.66 | 4,787.31 | 0xfa...6e66 | |
| 12/02/2025 | 6:53:25 PM | sell | $0.2789 | $0.00009595 | 159,592.39 | 54.89 | 2,907.3 | 0xf3...728f |