- WhatToFarm
- PulseChain
- PulseX V2
- ππ½π½-PUMP LPs
Info about ππ½π½-PUMP pair
- Pooled ππ½π½:
- 2.18M
- Pooled PUMP:
- $31,447.91
ππ½π½/PUMP price stats on PulseChain
As of November 7, 2025, the current price of ππ½π½ token on DEX PulseX V2 is $0.0001048. ππ½π½ price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $28.44. ππ½π½ token contract is 0xbe2cd67164B3c1Ae1D0b6E1def14df663a64B263 with a market cap $57,673.67. The liquidity pool contract is 0xEDCd104039453E7fe4226D7a6BbEaFBc05215485 with total value locked (TVL) of $454.76. The ππ½π½/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ππ½π½/PUMP now?
The current liquidity of ππ½π½/PUMP with the contract address 0xEDCd104039453E7fe4226D7a6BbEaFBc05215485 is $454.76.
How many transactions are there in the ππ½π½/PUMP pool in the last 24 hours?
The total transactions of ππ½π½/PUMP is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ππ½π½/PUMP pool in the last 24 hours?
ππ½π½/PUMP pool has a trading volume of $28.44 in the last 24 hours.
What is the exchange rate of 1 ππ½π½ to PUMP?
The exchange rate of 1 ππ½π½ to PUMP is 0.01443, captured at 2:41 AM UTC.
How much is 1 ππ½π½ in dollars?
The price of converting 1 ππ½π½ to USD is $0.0001048 today.
ππ½π½-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 2:38:55 AM | sell | $0.6948 | $0.0001048 | 95.61 | 0.01443 | 6,624.88 | 0x10...6e03 | |
| 11/07/2025 | 1:41:35 AM | buy | $1.99 | $0.0001038 | 277.16 | 0.01443 | 19,203.13 | 0x8f...de38 | |
| 11/06/2025 | 11:39:45 PM | buy | $1.51 | $0.0001073 | 201.1 | 0.01421 | 14,147.59 | 0x6e...6585 | |
| 11/06/2025 | 10:31:45 PM | buy | $0.9363 | $0.0001072 | 122.81 | 0.01406 | 8,730.43 | 0xe8...3081 | |
| 11/06/2025 | 8:34:55 PM | sell | $1.21 | $0.0001087 | 156.86 | 0.014 | 11,202.98 | 0xa6...ec20 | |
| 11/06/2025 | 8:24:25 PM | buy | $2.52 | $0.0001087 | 325.19 | 0.014 | 23,216.97 | 0xf8...e431 | |
| 11/06/2025 | 8:23:05 PM | sell | $2.52 | $0.0001076 | 325.95 | 0.01392 | 23,404.65 | 0x16...933b | |
| 11/06/2025 | 7:52:05 PM | buy | $1.87 | $0.0001063 | 248.17 | 0.01404 | 17,671.76 | 0x63...20cf | |
| 11/06/2025 | 7:42:05 PM | buy | $0.4527 | $0.0001061 | 59.32 | 0.0139 | 4,266.47 | 0x23...e9d2 | |
| 11/06/2025 | 7:13:45 PM | sell | $1.38 | $0.000106 | 181.66 | 0.01387 | 13,088.34 | 0xba...7b0f | |
| 11/06/2025 | 6:29:35 PM | buy | $2.41 | $0.0001026 | 326.95 | 0.01389 | 23,531.23 | 0x35...dc00 | |
| 11/06/2025 | 6:22:25 PM | buy | $0.7918 | $0.0001038 | 104.43 | 0.0137 | 7,622.06 | 0xe8...267e | |
| 11/06/2025 | 6:16:15 PM | buy | $0.906 | $0.0001034 | 119.12 | 0.0136 | 8,758.23 | 0xe0...8fea | |
| 11/06/2025 | 4:56:45 PM | sell | $1.63 | $0.0001 | 222.31 | 0.01356 | 16,383.81 | 0xa7...4ff4 | |
| 11/06/2025 | 3:44:05 PM | buy | $0.9965 | $0.0001003 | 135.98 | 0.01368 | 9,935.77 | 0xf5...f00a | |
| 11/06/2025 | 3:01:05 PM | sell | $1.56 | $0.0001026 | 208.04 | 0.01363 | 15,252.84 | 0x59...5cf0 | |
| 11/06/2025 | 1:29:55 PM | sell | $1.33 | $0.0001026 | 180.04 | 0.01381 | 13,033.7 | 0x74...ebfb | |
| 11/06/2025 | 12:15:25 PM | sell | $1.66 | $0.0001037 | 224.66 | 0.01399 | 16,052.09 | 0x43...6b23 | |
| 11/06/2025 | 8:41:35 AM | buy | $0.6384 | $0.0001072 | 84.16 | 0.01414 | 5,951.91 | 0x98...78a0 | |
| 11/06/2025 | 2:54:45 AM | buy | $1.35 | $0.0001079 | 175.76 | 0.01402 | 12,533.46 | 0x2a...7e8c |