- WhatToFarm
- PulseChain
- PulseX V2
- ππ½π½-PUMP LPs
Info about ππ½π½-PUMP pair
- Pooled ππ½π½:
- 1.68M
- Pooled PUMP:
- $41,055.19
ππ½π½/PUMP price stats on PulseChain
As of December 7, 2025, the current price of ππ½π½ token on DEX PulseX V2 is $0.00006873. ππ½π½ price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6.15. ππ½π½ token contract is 0xbe2cd67164B3c1Ae1D0b6E1def14df663a64B263 with a market cap $38,184.04. The liquidity pool contract is 0xEDCd104039453E7fe4226D7a6BbEaFBc05215485 with total value locked (TVL) of $232.04. The ππ½π½/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ππ½π½/PUMP now?
The current liquidity of ππ½π½/PUMP with the contract address 0xEDCd104039453E7fe4226D7a6BbEaFBc05215485 is $232.04.
How many transactions are there in the ππ½π½/PUMP pool in the last 24 hours?
The total transactions of ππ½π½/PUMP is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ππ½π½/PUMP pool in the last 24 hours?
ππ½π½/PUMP pool has a trading volume of $6.15 in the last 24 hours.
What is the exchange rate of 1 ππ½π½ to PUMP?
The exchange rate of 1 ππ½π½ to PUMP is 0.02455, captured at 2:57 AM UTC.
How much is 1 ππ½π½ in dollars?
The price of converting 1 ππ½π½ to USD is $0.00006873 today.
ππ½π½-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:55:05 AM | sell | $1 | $0.00006873 | 358.77 | 0.02455 | 14,611.75 | 0xef...4dd1 | |
| 12/07/2025 | 12:56:35 AM | sell | $0.5387 | $0.00006873 | 195.04 | 0.02488 | 7,837.78 | 0x38...1ece | |
| 12/06/2025 | 10:46:05 PM | sell | $0.164 | $0.00006873 | 59.76 | 0.02503 | 2,386.78 | 0x86...66c2 | |
| 12/06/2025 | 10:44:25 PM | buy | $0.6681 | $0.00006873 | 243.75 | 0.02507 | 9,721.48 | 0x4c...0d9a | |
| 12/06/2025 | 10:02:55 PM | buy | $0.2794 | $0.00006887 | 100.9 | 0.02486 | 4,057.74 | 0x59...1dd0 | |
| 12/06/2025 | 10:02:45 PM | sell | $0.2109 | $0.00006925 | 76.14 | 0.025 | 3,045.54 | 0xcf...47df | |
| 12/06/2025 | 10:02:45 PM | sell | $0.6813 | $0.00006872 | 245.96 | 0.0248 | 9,914.18 | 0x58...3d2d | |
| 12/06/2025 | 9:59:25 PM | sell | $0.241 | $0.00006957 | 86.97 | 0.0251 | 3,465.01 | 0xf4...195d | |
| 12/06/2025 | 8:24:05 PM | sell | $0.1325 | $0.0000696 | 47.94 | 0.02518 | 1,903.78 | 0xe8...c9fe | |
| 12/06/2025 | 3:11:25 PM | sell | $0.1562 | $0.00006975 | 56.54 | 0.02524 | 2,239.85 | 0xc7...66f1 | |
| 12/06/2025 | 3:07:25 PM | buy | $0.6582 | $0.00006975 | 238.59 | 0.02528 | 9,437.39 | 0x4d...b9eb | |
| 12/06/2025 | 10:32:45 AM | buy | $0.2824 | $0.00006975 | 101.55 | 0.02507 | 4,049.63 | 0x4d...1887 | |
| 12/06/2025 | 3:46:45 AM | buy | $0.4018 | $0.00007013 | 142.85 | 0.02492 | 5,730.43 | 0x73...a408 | |
| 12/06/2025 | 3:02:55 AM | sell | $0.7298 | $0.00007013 | 258.68 | 0.02485 | 10,407.37 | 0xc5...04d9 | |
| 12/05/2025 | 6:00:15 PM | sell | $0.1398 | $0.00006962 | 50.31 | 0.02504 | 2,009.32 | 0x50...385e | |
| 12/05/2025 | 5:51:35 PM | buy | $0.3638 | $0.00006962 | 131.38 | 0.02513 | 5,226.35 | 0x59...a06b | |
| 12/05/2025 | 1:35:25 PM | buy | $0.2802 | $0.00006697 | 104.59 | 0.02499 | 4,184.5 | 0xe6...000a | |
| 12/05/2025 | 9:20:45 AM | buy | $0.5755 | $0.00006825 | 209.17 | 0.0248 | 8,431.86 | 0xa9...e94a | |
| 12/05/2025 | 3:50:25 AM | sell | $0.7744 | $0.00007029 | 272.13 | 0.0247 | 11,016.71 | 0x01...300a | |
| 12/05/2025 | 2:17:25 AM | buy | $0.6571 | $0.00006993 | 233.69 | 0.02486 | 9,396.87 | 0xd1...f0dd |