- WhatToFarm
- PulseChain
- PulseX V2
- 三六九-Finvesta LPs
Info about 三六九-Finvesta pair
- Pooled 三六九:
- 521.13
- Pooled Finvesta:
- $9.48
三六九/Finvesta price stats on PulseChain
As of December 7, 2025, the current price of 三六九 token on DEX PulseX V2 is $0.0375. 三六九 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 三六九 token contract is 0xbe607B5e4d711d9d3a92594E6f6E247bB2d9e471 with a market cap $2,083.69. The liquidity pool contract is 0x7969F7346080a7AAdb6B1B609fb87441df48D5Ca with total value locked (TVL) of $39.54. The 三六九/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 三六九/Finvesta now?
The current liquidity of 三六九/Finvesta with the contract address 0x7969F7346080a7AAdb6B1B609fb87441df48D5Ca is $39.54.
How many transactions are there in the 三六九/Finvesta pool in the last 24 hours?
The total transactions of 三六九/Finvesta is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 三六九/Finvesta pool in the last 24 hours?
三六九/Finvesta pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 三六九 to Finvesta?
The exchange rate of 1 三六九 to Finvesta is 0.01779, captured at 12:06 PM UTC.
How much is 1 三六九 in dollars?
The price of converting 1 三六九 to USD is $0.0375 today.
三六九-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:28:25 PM | buy | $0.5005 | $0.0375 | 0.2375 | 0.01779 | 13.34 | 0x4a...14b4 | |
| 12/04/2025 | 6:12:05 AM | buy | $0.4011 | $0.03199 | 0.2126 | 0.01695 | 12.54 | 0x92...4fe3 | |
| 12/03/2025 | 4:43:05 AM | buy | $0.2934 | $0.03774 | 0.1269 | 0.01633 | 7.77 | 0xe9...92b5 | |
| 12/02/2025 | 10:39:55 PM | buy | $0.2903 | $0.0358 | 0.1286 | 0.01587 | 8.1 | 0x4f...e6a3 | |
| 12/01/2025 | 10:20:45 PM | buy | $0.1875 | $0.03499 | 0.08305 | 0.01549 | 5.36 | 0xa0...4a8b | |
| 12/01/2025 | 6:10:45 AM | buy | $0.2893 | $0.03833 | 0.1143 | 0.01514 | 7.54 | 0x2f...8c52 | |
| 11/29/2025 | 8:55:35 PM | buy | $0.2333 | $0.0381 | 0.09057 | 0.01479 | 6.12 | 0xb7...4e1c | |
| 11/27/2025 | 7:40:55 AM | sell | $0.3899 | $0.04649 | 0.1237 | 0.01476 | 8.38 | 0x45...05e3 | |
| 11/27/2025 | 12:12:45 AM | buy | $1.03 | $0.04514 | 0.3307 | 0.01448 | 22.82 | 0x9e...2846 | |
| 11/26/2025 | 6:56:45 PM | buy | $0.388 | $0.04074 | 0.1306 | 0.01371 | 9.52 | 0x4e...de90 | |
| 11/21/2025 | 10:30:35 PM | buy | $0.2569 | $0.03606 | 0.09504 | 0.01334 | 7.12 | 0x96...3a7d | |
| 11/19/2025 | 8:11:55 PM | buy | $0.244 | $0.03773 | 0.08455 | 0.01307 | 6.46 | 0xc7...f680 | |
| 11/14/2025 | 9:10:35 AM | sell | $0.7092 | $0.04068 | 0.2104 | 0.01317 | 15.97 | 0x66...4ab0 | |
| 11/14/2025 | 9:10:15 AM | sell | $0.9274 | $0.0471 | 0.2752 | 0.01397 | 19.68 | 0x53...28c3 | |
| 11/13/2025 | 10:10:45 PM | buy | $0.3272 | $0.04781 | 0.09831 | 0.01436 | 6.84 | 0xec...5311 | |
| 11/05/2025 | 7:08:15 PM | sell | $0.8746 | $0.06678 | 0.189 | 0.01443 | 13.09 | 0x44...ffdc | |
| 11/03/2025 | 11:55:05 AM | sell | $0.3115 | $0.06145 | 0.07549 | 0.01489 | 5.06 | 0x57...e180 | |
| 11/02/2025 | 6:53:35 AM | sell | $0.6056 | $0.06635 | 0.1393 | 0.01526 | 9.12 | 0x17...31a7 | |
| 10/31/2025 | 10:12:35 PM | sell | $0.8325 | $0.07043 | 0.1873 | 0.01584 | 11.82 | 0x4e...05db | |
| 10/31/2025 | 10:52:55 AM | sell | $0.1555 | $0.07095 | 0.03562 | 0.01625 | 2.19 | 0x8b...24d8 |