- WhatToFarm
- PulseChain
- PulseX V2
- 三六九-Finvesta LPs
Info about 三六九-Finvesta pair
- Pooled 三六九:
- 590.67
- Pooled Finvesta:
- $8.36
三六九/Finvesta price stats on PulseChain
As of November 10, 2025, the current price of 三六九 token on DEX PulseX V2 is $0.06678. 三六九 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 三六九 token contract is 0xbe607B5e4d711d9d3a92594E6f6E247bB2d9e471 with a market cap $3,710.42. The liquidity pool contract is 0x7969F7346080a7AAdb6B1B609fb87441df48D5Ca with total value locked (TVL) of $78.14. The 三六九/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 三六九/Finvesta now?
The current liquidity of 三六九/Finvesta with the contract address 0x7969F7346080a7AAdb6B1B609fb87441df48D5Ca is $78.14.
How many transactions are there in the 三六九/Finvesta pool in the last 24 hours?
The total transactions of 三六九/Finvesta is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 三六九/Finvesta pool in the last 24 hours?
三六九/Finvesta pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 三六九 to Finvesta?
The exchange rate of 1 三六九 to Finvesta is 0.01443, captured at 10:13 PM UTC.
How much is 1 三六九 in dollars?
The price of converting 1 三六九 to USD is $0.06678 today.
三六九-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:08:15 PM | sell | $0.8746 | $0.06678 | 0.189 | 0.01443 | 13.09 | 0x44...ffdc | |
| 11/03/2025 | 11:55:05 AM | sell | $0.3115 | $0.06145 | 0.07549 | 0.01489 | 5.06 | 0x57...e180 | |
| 11/02/2025 | 6:53:35 AM | sell | $0.6056 | $0.06635 | 0.1393 | 0.01526 | 9.12 | 0x17...31a7 | |
| 10/31/2025 | 10:12:35 PM | sell | $0.8325 | $0.07043 | 0.1873 | 0.01584 | 11.82 | 0x4e...05db | |
| 10/31/2025 | 10:52:55 AM | sell | $0.1555 | $0.07095 | 0.03562 | 0.01625 | 2.19 | 0x8b...24d8 | |
| 10/31/2025 | 12:34:05 AM | buy | $0.7805 | $0.06899 | 0.1818 | 0.01607 | 11.31 | 0xde...7211 | |
| 10/27/2025 | 10:40:55 PM | sell | $0.6825 | $0.08764 | 0.1236 | 0.01588 | 7.78 | 0x91...ab41 | |
| 10/26/2025 | 12:35:15 AM | sell | $0.6977 | $0.08106 | 0.1407 | 0.01635 | 8.6 | 0x47...faa8 | |
| 10/21/2025 | 2:17:35 AM | buy | $1.54 | $0.08374 | 0.2987 | 0.01621 | 18.42 | 0x63...793f | |
| 10/20/2025 | 6:39:25 AM | buy | $0.7375 | $0.07996 | 0.1418 | 0.01538 | 9.22 | 0xbc...ada6 | |
| 10/14/2025 | 11:39:15 AM | buy | $1.16 | $0.07021 | 0.2432 | 0.0147 | 16.53 | 0x88...1378 | |
| 10/12/2025 | 7:07:05 PM | buy | $0.7358 | $0.07397 | 0.1398 | 0.01405 | 9.94 | 0x3e...a622 | |
| 10/11/2025 | 12:32:55 PM | buy | $1.16 | $0.07362 | 0.2131 | 0.01346 | 15.83 | 0x4a...dbee | |
| 10/10/2025 | 12:19:55 AM | buy | $1.65 | $0.07546 | 0.2769 | 0.01266 | 21.86 | 0xc3...b6ac | |
| 10/10/2025 | 12:18:05 AM | buy | $1.37 | $0.0707 | 0.2308 | 0.01186 | 19.45 | 0xca...05ef | |
| 10/09/2025 | 10:31:05 PM | buy | $1.53 | $0.06375 | 0.267 | 0.0111 | 24.04 | 0x18...81c4 | |
| 10/09/2025 | 10:20:05 AM | buy | $0.8196 | $0.06948 | 0.1241 | 0.01052 | 11.79 | 0x68...af17 | |
| 10/09/2025 | 12:39:15 AM | buy | $0.6685 | $0.07148 | 0.0955 | 0.01021 | 9.35 | 0x23...f5ae | |
| 10/08/2025 | 11:13:45 AM | buy | $0.7865 | $0.07339 | 0.1063 | 0.009922 | 10.71 | 0x59...33e5 | |
| 10/05/2025 | 5:47:15 AM | sell | $0.6943 | $0.08671 | 0.07867 | 0.009826 | 8 | 0x5c...aaf5 |