- WhatToFarm
- PulseChain
- PulseX
- TPUSD-WPLS LPs
Info about TPUSD-WPLS pair
- Pooled TPUSD:
- 66.43M
- Pooled WPLS:
- $574.23M
TPUSD/WPLS price stats on PulseChain
As of October 31, 2025, the current price of TPUSD token on DEX PulseX is $0.000276. TPUSD price is up 23.57% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $20,019.59. TPUSD token contract is 0x6BD7b5173CF89CA83fbCbc3113d91B41DFfdd04F with a market cap $276,030.54. The liquidity pool contract is 0xB2CABf13e1556656777Cd02Ad6EE8527f73de6b8 with total value locked (TVL) of $36,451.20. The TPUSD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TPUSD/WPLS now?
The current liquidity of TPUSD/WPLS with the contract address 0xB2CABf13e1556656777Cd02Ad6EE8527f73de6b8 is $36,451.20.
How many transactions are there in the TPUSD/WPLS pool in the last 24 hours?
The total transactions of TPUSD/WPLS is 181 in the last 24 hours, 101 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the TPUSD/WPLS pool in the last 24 hours?
TPUSD/WPLS pool has a trading volume of $20,019.59 in the last 24 hours.
What is the exchange rate of 1 TPUSD to WPLS?
The exchange rate of 1 TPUSD to WPLS is 8.69, captured at 5:37 PM UTC.
How much is 1 TPUSD in dollars?
The price of converting 1 TPUSD to USD is $0.000276 today.
TPUSD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 3:45:25 PM | sell | $163.53 | $0.000276 | 5.15M | 8.69 | 592,435.8 | 0x20...2ee8 | |
| 10/31/2025 | 11:36:05 AM | buy | $63.63 | $0.0002798 | 2M | 8.79 | 227,386.69 | 0xde...e79a | |
| 10/31/2025 | 9:08:05 AM | sell | $8.21 | $0.0002791 | 256,459.41 | 8.71 | 29,415.77 | 0x8c...4e94 | |
| 10/31/2025 | 4:42:05 AM | buy | $1.25 | $0.0002812 | 39,022.32 | 8.77 | 4,448.24 | 0x7e...4b2c | |
| 10/31/2025 | 4:02:25 AM | sell | $303.3 | $0.000283 | 9.5M | 8.86 | 1.07M | 0x39...4f89 | |
| 10/31/2025 | 4:02:25 AM | buy | $0.5712 | $0.00028 | 17,893.02 | 8.77 | 2,039.86 | 0x60...932e | |
| 10/31/2025 | 3:36:15 AM | sell | $63.63 | $0.0002876 | 2M | 9.04 | 221,224.26 | 0xd8...cecf | |
| 10/31/2025 | 3:36:15 AM | buy | $0.4411 | $0.0002883 | 13,865.71 | 9.06 | 1,530 | 0xc0...b695 | |
| 10/31/2025 | 3:29:15 AM | buy | $0.6187 | $0.0002908 | 19,412.14 | 9.12 | 2,127.6 | 0x16...ee07 | |
| 10/31/2025 | 3:26:05 AM | buy | $0.5692 | $0.0002907 | 17,861.51 | 9.12 | 1,957.77 | 0x6b...2906 | |
| 10/31/2025 | 2:55:35 AM | sell | $170.7 | $0.0002919 | 5.35M | 9.15 | 584,674.57 | 0xfe...c0e9 | |
| 10/31/2025 | 2:51:35 AM | sell | $77.29 | $0.0002928 | 2.45M | 9.27 | 263,931.83 | 0x4a...149d | |
| 10/31/2025 | 2:49:35 AM | sell | $236.58 | $0.0003 | 7.43M | 9.42 | 788,519.22 | 0xa0...63fa | |
| 10/31/2025 | 2:35:45 AM | buy | $0.4176 | $0.0003051 | 13,137.82 | 9.6 | 1,368.37 | 0x6d...cc36 | |
| 10/31/2025 | 2:35:45 AM | sell | $358.78 | $0.000309 | 11.29M | 9.72 | 1.16M | 0x1b...697f | |
| 10/31/2025 | 2:35:45 AM | buy | $0.5772 | $0.0003051 | 18,161.33 | 9.6 | 1,891.5 | 0xc7...407f | |
| 10/31/2025 | 2:20:15 AM | buy | $0.02478 | $0.0003138 | 786.68 | 9.96 | 78.94 | 0xf8...e707 | |
| 10/31/2025 | 2:20:05 AM | buy | $0.6318 | $0.0003138 | 20,059.32 | 9.96 | 2,013.37 | 0x40...ac8f | |
| 10/31/2025 | 2:19:55 AM | sell | $137.3 | $0.0003142 | 4.36M | 9.97 | 436,955.16 | 0x99...6136 | |
| 10/31/2025 | 1:52:55 AM | sell | $122.28 | $0.0003212 | 3.85M | 10.1 | 380,655.13 | 0x74...6f89 |