- WhatToFarm
- PulseChain
- PulseX
- FMMS-DAI LPs
Info about FMMS-DAI pair
- Pooled FMMS:
- 24.09M
- Pooled DAI:
- $51,586.76
FMMS/DAI price stats on PulseChain
As of November 10, 2025, the current price of FMMS token on DEX PulseX is $0.000004921. FMMS price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.04. FMMS token contract is 0x2aA53572D0b7DdAFc93b9b1fa40d646B85f4148F with a market cap $4,921.74. The liquidity pool contract is 0x925e4d983a508a31425C31A7817c5dd82184f938 with total value locked (TVL) of $235.74. The FMMS/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FMMS/DAI now?
The current liquidity of FMMS/DAI with the contract address 0x925e4d983a508a31425C31A7817c5dd82184f938 is $235.74.
How many transactions are there in the FMMS/DAI pool in the last 24 hours?
The total transactions of FMMS/DAI is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FMMS/DAI pool in the last 24 hours?
FMMS/DAI pool has a trading volume of $7.04 in the last 24 hours.
What is the exchange rate of 1 FMMS to DAI?
The exchange rate of 1 FMMS to DAI is 0.002166, captured at 9:52 PM UTC.
How much is 1 FMMS in dollars?
The price of converting 1 FMMS to USD is $0.000004921 today.
FMMS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 6:55:55 PM | sell | $1.74 | $0.054921 | 768.04 | 0.002166 | 354,432.31 | 0x18...b7c8 | |
| 11/10/2025 | 5:35:35 PM | sell | $0.7763 | $0.054773 | 360.14 | 0.002214 | 162,637.38 | 0xa6...69fb | |
| 11/10/2025 | 4:57:45 PM | sell | $0.4532 | $0.054803 | 211.23 | 0.002238 | 94,360.02 | 0x65...02d8 | |
| 11/10/2025 | 2:55:45 PM | buy | $0.3377 | $0.054725 | 161.08 | 0.002253 | 71,473.83 | 0xd9...c19f | |
| 11/10/2025 | 10:18:55 AM | sell | $1.98 | $0.055006 | 902.36 | 0.002272 | 397,123.67 | 0xa0...eaf4 | |
| 11/10/2025 | 10:10:45 AM | sell | $0.5631 | $0.054894 | 267.26 | 0.002322 | 115,069.91 | 0xb6...78f2 | |
| 11/10/2025 | 1:26:15 AM | buy | $0.4992 | $0.054685 | 249.02 | 0.002336 | 106,557.47 | 0x7b...17c4 | |
| 11/10/2025 | 12:16:35 AM | buy | $0.104 | $0.054572 | 52.86 | 0.002324 | 22,747.71 | 0x9d...1c77 | |
| 11/09/2025 | 9:17:15 PM | sell | $0.5724 | $0.054729 | 280.85 | 0.00232 | 121,040.85 | 0x67...2cd7 | |
| 11/09/2025 | 8:56:25 AM | sell | $0.3957 | $0.054738 | 195.53 | 0.00234 | 83,526.28 | 0x97...9114 | |
| 11/09/2025 | 6:58:35 AM | sell | $0.6028 | $0.054687 | 303.85 | 0.002362 | 128,608.04 | 0x72...cd91 | |
| 11/09/2025 | 4:04:15 AM | buy | $0.5632 | $0.054649 | 287.93 | 0.002377 | 121,127.65 | 0x0b...43f7 | |
| 11/08/2025 | 8:02:05 PM | sell | $0.3402 | $0.054674 | 171.62 | 0.002358 | 72,781.5 | 0xc8...c1a3 | |
| 11/08/2025 | 2:07:05 PM | buy | $0.6125 | $0.054799 | 302.04 | 0.002366 | 127,637.3 | 0xd2...a60a | |
| 11/08/2025 | 10:07:55 AM | sell | $0.6272 | $0.05481 | 306.79 | 0.002352 | 130,384.4 | 0x9a...f195 | |
| 11/08/2025 | 9:30:45 AM | sell | $0.3375 | $0.054771 | 167.92 | 0.002373 | 70,744.24 | 0x96...b041 | |
| 11/08/2025 | 7:34:25 AM | buy | $0.3391 | $0.054731 | 171.14 | 0.002387 | 71,688.94 | 0x80...a461 | |
| 11/08/2025 | 7:19:55 AM | buy | $0.8789 | $0.054632 | 447.83 | 0.00236 | 189,736.81 | 0x0b...7939 | |
| 11/08/2025 | 5:29:55 AM | buy | $0.2791 | $0.054753 | 137.08 | 0.002334 | 58,712.2 | 0x9b...930c | |
| 11/08/2025 | 3:54:45 AM | sell | $0.2471 | $0.05487 | 117.73 | 0.00232 | 50,741.51 | 0x63...62cc |