Info about FIRE-HEX pair
- Pooled FIRE:
- 85.36M
- Pooled HEX:
- $98,979.27
FIRE/HEX price stats on PulseChain
As of November 7, 2025, the current price of FIRE token on DEX PulseX is $0.00000193. FIRE price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $9.57. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $712,638.25. The liquidity pool contract is 0xc4053f5F3256f9b2E7D96734aFadac0F88B32AaC with total value locked (TVL) of $329.59. The FIRE/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FIRE/HEX now?
The current liquidity of FIRE/HEX with the contract address 0xc4053f5F3256f9b2E7D96734aFadac0F88B32AaC is $329.59.
How many transactions are there in the FIRE/HEX pool in the last 24 hours?
The total transactions of FIRE/HEX is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FIRE/HEX pool in the last 24 hours?
FIRE/HEX pool has a trading volume of $9.57 in the last 24 hours.
What is the exchange rate of 1 FIRE to HEX?
The exchange rate of 1 FIRE to HEX is 0.001158, captured at 3:53 AM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.00000193 today.
FIRE-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:57:05 AM | buy | $0.6315 | $0.05193 | 379.05 | 0.001158 | 327,203.31 | 0xb2...f398 | |
| 11/06/2025 | 8:28:55 PM | sell | $0.9713 | $0.052079 | 538.93 | 0.001153 | 467,205.42 | 0xc4...4087 | |
| 11/06/2025 | 5:26:45 PM | sell | $0.8191 | $0.051965 | 485.75 | 0.001165 | 416,725.2 | 0x7f...a488 | |
| 11/06/2025 | 4:37:45 PM | buy | $1.15 | $0.051927 | 702.89 | 0.001169 | 600,828.29 | 0x06...718f | |
| 11/06/2025 | 4:32:05 PM | buy | $0.6638 | $0.051902 | 403.71 | 0.001157 | 348,926.48 | 0xdc...2389 | |
| 11/06/2025 | 4:15:05 PM | buy | $0.6759 | $0.051924 | 403.1 | 0.001147 | 351,297.75 | 0x99...87ef | |
| 11/06/2025 | 12:51:35 PM | buy | $1.03 | $0.051926 | 612.87 | 0.001135 | 539,661.87 | 0xd2...18ec | |
| 11/06/2025 | 11:34:25 AM | buy | $0.6535 | $0.051933 | 379.97 | 0.001124 | 337,996.45 | 0x7c...0766 | |
| 11/06/2025 | 4:41:35 AM | buy | $0.9269 | $0.052015 | 512.25 | 0.001113 | 459,868.81 | 0x37...ecbd | |
| 11/06/2025 | 3:16:15 AM | buy | $0.4917 | $0.052025 | 268.3 | 0.001104 | 242,812.1 | 0xc0...56b7 | |
| 11/06/2025 | 2:52:05 AM | sell | $0.7487 | $0.052045 | 402.66 | 0.0011 | 366,018.79 | 0xc4...3668 | |
| 11/06/2025 | 2:16:05 AM | buy | $0.4352 | $0.051984 | 243.07 | 0.001108 | 219,310.67 | 0x14...993f | |
| 11/06/2025 | 2:11:35 AM | buy | $0.355 | $0.051974 | 198.37 | 0.001103 | 179,800.28 | 0xaa...a936 | |
| 11/06/2025 | 12:36:05 AM | sell | $0.6645 | $0.051989 | 367.06 | 0.001098 | 334,040.37 | 0xd2...57cf | |
| 11/05/2025 | 9:50:55 PM | buy | $0.7157 | $0.052011 | 393.16 | 0.001104 | 355,820.42 | 0xcf...cb52 | |
| 11/05/2025 | 9:20:05 PM | buy | $0.077 | $0.052017 | 41.99 | 0.0011 | 38,174.88 | 0xcd...8704 | |
| 11/05/2025 | 7:48:05 PM | buy | $0.1118 | $0.052022 | 60.76 | 0.001098 | 55,302.69 | 0x79...d38a | |
| 11/05/2025 | 7:21:25 PM | buy | $0.1143 | $0.052041 | 61.49 | 0.001097 | 56,033.01 | 0xb5...c088 | |
| 11/05/2025 | 7:13:25 PM | buy | $0.1064 | $0.052054 | 56.8 | 0.001096 | 51,821.17 | 0x9d...9a49 | |
| 11/05/2025 | 7:05:45 PM | buy | $0.1517 | $0.052049 | 81.07 | 0.001094 | 74,073.01 | 0xbf...02d9 |