Info about FIRE-HEX pair
- Pooled FIRE:
- 86.28M
- Pooled HEX:
- $98,571.78
FIRE/HEX price stats on PulseChain
As of December 7, 2025, the current price of FIRE token on DEX PulseX is $0.000001145. FIRE price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.71. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $423,047.93. The liquidity pool contract is 0xc4053f5F3256f9b2E7D96734aFadac0F88B32AaC with total value locked (TVL) of $197.21. The FIRE/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FIRE/HEX now?
The current liquidity of FIRE/HEX with the contract address 0xc4053f5F3256f9b2E7D96734aFadac0F88B32AaC is $197.21.
How many transactions are there in the FIRE/HEX pool in the last 24 hours?
The total transactions of FIRE/HEX is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FIRE/HEX pool in the last 24 hours?
FIRE/HEX pool has a trading volume of $3.71 in the last 24 hours.
What is the exchange rate of 1 FIRE to HEX?
The exchange rate of 1 FIRE to HEX is 0.001142, captured at 8:39 AM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.000001145 today.
FIRE-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:35:35 AM | buy | $0.3139 | $0.051145 | 314.49 | 0.001142 | 275,356.46 | 0xac...78f1 | |
| 12/07/2025 | 5:53:25 AM | sell | $0.3278 | $0.051147 | 321.81 | 0.001135 | 283,378.13 | 0x21...cdf9 | |
| 12/07/2025 | 5:21:45 AM | sell | $0.3418 | $0.051146 | 336.46 | 0.001143 | 294,307.44 | 0xe1...6ff3 | |
| 12/07/2025 | 12:36:15 AM | buy | $0.3745 | $0.051138 | 380.32 | 0.001149 | 330,893.14 | 0xca...8669 | |
| 12/06/2025 | 9:52:35 PM | sell | $0.3742 | $0.051139 | 368.33 | 0.001142 | 322,357.02 | 0x81...0f70 | |
| 12/06/2025 | 6:58:55 PM | sell | $0.2773 | $0.051162 | 277.8 | 0.00115 | 241,543.06 | 0xf5...bea5 | |
| 12/06/2025 | 5:41:45 PM | buy | $0.2875 | $0.051167 | 286.04 | 0.001156 | 247,288.48 | 0x71...6cc1 | |
| 12/06/2025 | 4:41:55 PM | sell | $0.5685 | $0.051158 | 566.42 | 0.001153 | 491,128.21 | 0xbe...02a8 | |
| 12/06/2025 | 9:56:05 AM | buy | $0.6538 | $0.051131 | 672.14 | 0.001158 | 579,984.54 | 0x00...bd21 | |
| 12/06/2025 | 9:53:55 AM | buy | $0.1873 | $0.051137 | 190.96 | 0.001148 | 166,238.53 | 0x0a...d183 | |
| 12/06/2025 | 4:28:05 AM | buy | $0.3892 | $0.051161 | 382.49 | 0.001142 | 334,906.49 | 0x46...3c39 | |
| 12/06/2025 | 2:55:55 AM | buy | $0.3361 | $0.051151 | 331.1 | 0.001133 | 292,018.21 | 0xeb...28ff | |
| 12/06/2025 | 1:41:45 AM | buy | $0.3901 | $0.05116 | 381.34 | 0.001125 | 338,784.13 | 0x9a...baf8 | |
| 12/06/2025 | 12:54:05 AM | buy | $0.4416 | $0.051155 | 431.4 | 0.001116 | 386,458.95 | 0xb8...aa94 | |
| 12/05/2025 | 7:32:25 PM | sell | $0.4373 | $0.051165 | 416.92 | 0.001109 | 375,711.65 | 0xb9...3fd3 | |
| 12/05/2025 | 6:52:45 PM | buy | $0.2846 | $0.051178 | 271.55 | 0.001117 | 242,935.75 | 0x8e...3bd8 | |
| 12/05/2025 | 6:52:35 PM | sell | $0.8691 | $0.051158 | 829.04 | 0.001117 | 741,715.69 | 0xf4...de9e | |
| 12/05/2025 | 6:51:45 PM | sell | $0.1578 | $0.051178 | 150.55 | 0.001129 | 133,355.39 | 0x05...9670 | |
| 12/05/2025 | 6:51:25 PM | sell | $0.8564 | $0.051177 | 816.58 | 0.00114 | 716,194.99 | 0x9f...3b23 | |
| 12/05/2025 | 6:51:15 PM | buy | $1.95 | $0.051155 | 1,864.24 | 0.001134 | 1.64M | 0xdc...1b8b |