WhatToFarm
/
Get started
12 Swap

Info about FIRE-HEX pair

Price USD
$0.051145
Price
0.001142 HEX
TVL
$197.21
MKT CAP
$423K
5m
0%
1h
0%
4h
-0.14%
24h
0.72%
Share
TXNS
10
Buys
5
Sells
5
Volume
4
Telegram price alerts
Pair:
0xc4053f5F3256f9b2E7D96734aFadac0F88B32AaC
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled FIRE:
86.28M
Pooled HEX:
$98,571.78

FIRE/HEX price stats on PulseChain

As of December 7, 2025, the current price of FIRE token on DEX PulseX is $0.000001145. FIRE price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.71. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $423,047.93. The liquidity pool contract is 0xc4053f5F3256f9b2E7D96734aFadac0F88B32AaC with total value locked (TVL) of $197.21. The FIRE/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/HEX with the contract address 0xc4053f5F3256f9b2E7D96734aFadac0F88B32AaC is $197.21.

The total transactions of FIRE/HEX is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

FIRE/HEX pool has a trading volume of $3.71 in the last 24 hours.

The exchange rate of 1 FIRE to HEX is 0.001142, captured at 8:39 AM UTC.

The price of converting 1 FIRE to USD is $0.000001145 today.

FIRE-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
12/07/20258:35:35 AMbuy$0.3139$0.051145314.490.001142275,356.46
0x096...0603
0xac...78f1
12/07/20255:53:25 AMsell$0.3278$0.051147321.810.001135283,378.13
0xc12...E328
0x21...cdf9
12/07/20255:21:45 AMsell$0.3418$0.051146336.460.001143294,307.44
0x096...0603
0xe1...6ff3
12/07/202512:36:15 AMbuy$0.3745$0.051138380.320.001149330,893.14
0x096...0603
0xca...8669
12/06/20259:52:35 PMsell$0.3742$0.051139368.330.001142322,357.02
0x096...0603
0x81...0f70
12/06/20256:58:55 PMsell$0.2773$0.051162277.80.00115241,543.06
0xd12...088f
0xf5...bea5
12/06/20255:41:45 PMbuy$0.2875$0.051167286.040.001156247,288.48
0x16E...f3bc
0x71...6cc1
12/06/20254:41:55 PMsell$0.5685$0.051158566.420.001153491,128.21
0xcbB...AEf5
0xbe...02a8
12/06/20259:56:05 AMbuy$0.6538$0.051131672.140.001158579,984.54
0x04a...ba92
0x00...bd21
12/06/20259:53:55 AMbuy$0.1873$0.051137190.960.001148166,238.53
0x047...8B47
0x0a...d183
12/06/20254:28:05 AMbuy$0.3892$0.051161382.490.001142334,906.49
0x06d...4AC6
0x46...3c39
12/06/20252:55:55 AMbuy$0.3361$0.051151331.10.001133292,018.21
0x708...6A09
0xeb...28ff
12/06/20251:41:45 AMbuy$0.3901$0.05116381.340.001125338,784.13
0x4eB...0C94
0x9a...baf8
12/06/202512:54:05 AMbuy$0.4416$0.051155431.40.001116386,458.95
0x879...33Be
0xb8...aa94
12/05/20257:32:25 PMsell$0.4373$0.051165416.920.001109375,711.65
0xb1c...Be78
0xb9...3fd3
12/05/20256:52:45 PMbuy$0.2846$0.051178271.550.001117242,935.75
0x4eB...0C94
0x8e...3bd8
12/05/20256:52:35 PMsell$0.8691$0.051158829.040.001117741,715.69
0x7b3...f2c3
0xf4...de9e
12/05/20256:51:45 PMsell$0.1578$0.051178150.550.001129133,355.39
0xd65...134f
0x05...9670
12/05/20256:51:25 PMsell$0.8564$0.051177816.580.00114716,194.99
0x01E...24B0
0x9f...3b23
12/05/20256:51:15 PMbuy$1.95$0.0511551,864.240.0011341.64M
0x36b...B4B6
0xdc...1b8b