WhatToFarm
/
Get started
12 Swap

Info about FIRE-HEX pair

Price USD
$0.05193
Price
0.001158 HEX
TVL
$329.59
MKT CAP
$712.6K
5m
0%
1h
0%
4h
0%
24h
-2.26%
Share
TXNS
13
Buys
10
Sells
3
Volume
10
Telegram price alerts
Pair:
0xc4053f5F3256f9b2E7D96734aFadac0F88B32AaC
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled FIRE:
85.36M
Pooled HEX:
$98,979.27

FIRE/HEX price stats on PulseChain

As of November 7, 2025, the current price of FIRE token on DEX PulseX is $0.00000193. FIRE price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $9.57. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $712,638.25. The liquidity pool contract is 0xc4053f5F3256f9b2E7D96734aFadac0F88B32AaC with total value locked (TVL) of $329.59. The FIRE/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/HEX with the contract address 0xc4053f5F3256f9b2E7D96734aFadac0F88B32AaC is $329.59.

The total transactions of FIRE/HEX is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

FIRE/HEX pool has a trading volume of $9.57 in the last 24 hours.

The exchange rate of 1 FIRE to HEX is 0.001158, captured at 3:53 AM UTC.

The price of converting 1 FIRE to USD is $0.00000193 today.

FIRE-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
11/07/20251:57:05 AMbuy$0.6315$0.05193379.050.001158327,203.31
0x01E...24B0
0xb2...f398
11/06/20258:28:55 PMsell$0.9713$0.052079538.930.001153467,205.42
0x10a...5447
0xc4...4087
11/06/20255:26:45 PMsell$0.8191$0.051965485.750.001165416,725.2
0x096...0603
0x7f...a488
11/06/20254:37:45 PMbuy$1.15$0.051927702.890.001169600,828.29
0xA23...E082
0x06...718f
11/06/20254:32:05 PMbuy$0.6638$0.051902403.710.001157348,926.48
0x03a...5770
0xdc...2389
11/06/20254:15:05 PMbuy$0.6759$0.051924403.10.001147351,297.75
0x096...0603
0x99...87ef
11/06/202512:51:35 PMbuy$1.03$0.051926612.870.001135539,661.87
0x4d2...a1d0
0xd2...18ec
11/06/202511:34:25 AMbuy$0.6535$0.051933379.970.001124337,996.45
0x096...0603
0x7c...0766
11/06/20254:41:35 AMbuy$0.9269$0.052015512.250.001113459,868.81
0x4D0...7138
0x37...ecbd
11/06/20253:16:15 AMbuy$0.4917$0.052025268.30.001104242,812.1
0xf05...E490
0xc0...56b7
11/06/20252:52:05 AMsell$0.7487$0.052045402.660.0011366,018.79
0x506...19b9
0xc4...3668
11/06/20252:16:05 AMbuy$0.4352$0.051984243.070.001108219,310.67
0x22a...9Ad3
0x14...993f
11/06/20252:11:35 AMbuy$0.355$0.051974198.370.001103179,800.28
0x666...17A8
0xaa...a936
11/06/202512:36:05 AMsell$0.6645$0.051989367.060.001098334,040.37
0x57c...2f26
0xd2...57cf
11/05/20259:50:55 PMbuy$0.7157$0.052011393.160.001104355,820.42
0x57c...2f26
0xcf...cb52
11/05/20259:20:05 PMbuy$0.077$0.05201741.990.001138,174.88
0x666...17A8
0xcd...8704
11/05/20257:48:05 PMbuy$0.1118$0.05202260.760.00109855,302.69
0x57c...2f26
0x79...d38a
11/05/20257:21:25 PMbuy$0.1143$0.05204161.490.00109756,033.01
0x22a...9Ad3
0xb5...c088
11/05/20257:13:25 PMbuy$0.1064$0.05205456.80.00109651,821.17
0x666...17A8
0x9d...9a49
11/05/20257:05:45 PMbuy$0.1517$0.05204981.070.00109474,073.01
0xDD6...DAc1
0xbf...02d9