WhatToFarm
/
Get started
12 Swap

Info about FIRE-DAI pair

Price USD
$0.051139
Price
0.0006523 DAI
TVL
$129.33
MKT CAP
$421K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Share
TXNS
13
Buys
6
Sells
7
Volume
4
Telegram price alerts
Pair:
0x7964c2E8fAFD9eD90727B9DE99BaEC094a1303C8
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled FIRE:
56.06M
Pooled DAI:
$36,471.75

FIRE/DAI price stats on PulseChain

As of December 7, 2025, the current price of FIRE token on DEX PulseX is $0.000001139. FIRE price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.59. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $420,984.25. The liquidity pool contract is 0x7964c2E8fAFD9eD90727B9DE99BaEC094a1303C8 with total value locked (TVL) of $129.33. The FIRE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/DAI with the contract address 0x7964c2E8fAFD9eD90727B9DE99BaEC094a1303C8 is $129.33.

The total transactions of FIRE/DAI is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

FIRE/DAI pool has a trading volume of $3.59 in the last 24 hours.

The exchange rate of 1 FIRE to DAI is 0.0006523, captured at 12:31 AM UTC.

The price of converting 1 FIRE to USD is $0.000001139 today.

FIRE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/06/202510:44:45 PMsell$0.3666$0.051139204.370.0006523313,270.71
0xd12...088f
0x9c...37f6
12/06/202510:38:35 PMsell$0.2619$0.051139147.830.0006586224,432.41
0xd65...134f
0x23...c4e6
12/06/202510:08:05 PMbuy$0.4902$0.051139283.850.00066430,035.08
0x06d...4AC6
0x2b...24b3
12/06/20256:09:45 PMbuy$0.2476$0.051169138.330.0006525212,004.54
0x4D0...7138
0x1a...0c92
12/06/20253:24:45 PMsell$0.335$0.051154187.590.0006495288,810.69
0x01a...1DD3
0x6e...9689
12/06/20252:29:55 PMsell$0.3055$0.05116172.730.000656263,295.93
0x047...8B47
0x0a...7729
12/06/202510:19:45 AMbuy$0.2395$0.051129140.10.0006604212,120.76
0x096...0603
0x19...32b9
12/06/202510:01:35 AMbuy$0.1985$0.051125117.130.0006559178,580.47
0x77E...D3Da
0xac...7df5
12/06/20255:59:35 AMbuy$0.1507$0.05116784.680.0006522129,827.86
0xd12...088f
0x12...e77b
12/06/20254:26:55 AMsell$0.1422$0.05116178.740.0006483121,449.43
0x820...baBa
0xf8...3a37
12/06/20253:49:15 AMsell$0.2436$0.051151135.630.0006522207,960.66
0x7F3...096E
0x6d...182a
12/06/20253:17:55 AMsell$0.2249$0.051151126.190.0006568192,108.16
0x22a...9Ad3
0x96...f051
12/06/20253:02:55 AMbuy$0.3804$0.051151218.390.000659331,384.03
0xF7f...41cA
0x7f...7870
12/05/202510:28:45 PMbuy$0.215$0.051165121.370.0006529185,879.59
0xb1c...Be78
0xb5...c8b0
12/05/20259:48:25 PMbuy$0.0532$0.05116430.010.000650246,156.58
0xB7F...e198
0x92...9f0b
12/05/20257:44:15 PMbuy$0.01539$0.0511658.550.000649513,172.02
0x666...17A8
0x41...ae61
12/05/20257:31:15 PMsell$0.4726$0.051164263.120.0006503404,591.42
0x5ae...bb69
0x06...9edb
12/05/20256:51:25 PMbuy$0.3629$0.051177203.170.0006552310,092.92
0x3A2...aFb8
0x3e...2850
12/05/20256:44:45 PMbuy$0.1482$0.05116583.230.0006501128,032.12
0xFf9...CC75
0xfe...98e6
12/05/20255:44:35 PMsell$0.3042$0.051125173.840.0006479268,300.6
0xBbD...A55B
0xb7...bd7b