WhatToFarm
/
Get started
12 Swap

Info about FIRE-DAI pair

Price USD
$0.051909
Price
0.0008955 DAI
TVL
$182.63
MKT CAP
$713.5K
5m
0%
1h
0%
4h
-6.35%
24h
-7.54%
Share
TXNS
10
Buys
5
Sells
5
Volume
6
Telegram price alerts
Pair:
0x7964c2E8fAFD9eD90727B9DE99BaEC094a1303C8
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled FIRE:
47.38M
Pooled DAI:
$42,728.9

FIRE/DAI price stats on PulseChain

As of November 7, 2025, the current price of FIRE token on DEX PulseX is $0.000001909. FIRE price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.48. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $713,527.88. The liquidity pool contract is 0x7964c2E8fAFD9eD90727B9DE99BaEC094a1303C8 with total value locked (TVL) of $182.63. The FIRE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/DAI with the contract address 0x7964c2E8fAFD9eD90727B9DE99BaEC094a1303C8 is $182.63.

The total transactions of FIRE/DAI is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

FIRE/DAI pool has a trading volume of $6.48 in the last 24 hours.

The exchange rate of 1 FIRE to DAI is 0.0008955, captured at 2:45 AM UTC.

The price of converting 1 FIRE to USD is $0.000001909 today.

FIRE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/07/20252:03:25 AMbuy$0.9098$0.051909426.670.0008955476,457.54
0x01E...24B0
0x9c...34ad
11/06/202511:56:45 PMsell$0.6793$0.052013299.520.0008877337,410.57
0x820...baBa
0xb3...8966
11/06/202511:20:45 PMsell$0.5721$0.052017255.050.0008992283,626.65
0xE35...215E
0xf5...1575
11/06/202510:31:35 PMsell$0.5709$0.052039254.860.0009101280,029.49
0x01E...24B0
0x7e...1b07
11/06/20258:32:45 PMsell$0.8251$0.05208366.280.0009233396,681.71
0x096...0603
0xd0...4279
11/06/20257:34:45 PMbuy$0.5406$0.052035247.40.0009313265,654.01
0x22a...9Ad3
0xc8...9b2e
11/06/20254:37:55 PMbuy$0.573$0.051915275.270.0009202299,145.25
0xf58...E4E5
0xe9...2738
11/06/20253:54:25 PMbuy$0.5233$0.051914248.50.000909273,360.84
0xE35...215E
0xf4...c41e
11/06/202512:51:35 PMbuy$0.7832$0.051922364.960.000896407,316.62
0x8A6...d931
0x96...9d89
11/06/20253:16:15 AMsell$0.5014$0.052065215.550.0008877242,812.1
0xf05...E490
0xc0...56b7
11/06/202512:44:45 AMbuy$0.1143$0.05196352.190.000896358,229.62
0x57c...2f26
0xd8...d753
11/06/202512:36:05 AMbuy$0.6553$0.051961296.960.000889334,040.37
0x57c...2f26
0xd2...57cf
11/05/20259:50:55 PMsell$0.7288$0.052048314.640.0008842355,820.42
0x57c...2f26
0xcf...cb52
11/05/20258:35:25 PMbuy$0.53$0.052009235.070.0008911263,798.54
0x666...17A8
0x83...783e
11/05/20257:56:45 PMsell$0.9045$0.052041394.010.0008892443,070.36
0x0Db...c1aC
0xbd...10f8
11/05/20256:37:35 PMsell$1.2$0.05207528.250.0009087581,317.29
0x8f1...dac4
0xfe...d520
11/05/20255:58:55 PMsell$0.6582$0.05206295.880.0009261319,464.87
0x08a...951C
0x61...94db
11/05/20255:26:35 PMbuy$0.05423$0.05203624.970.000937526,637.04
0xf05...E490
0x7f...5ef9
11/05/20255:24:05 PMsell$0.6326$0.052049289.410.0009376308,649.86
0xf58...E4E5
0x5f...8e22
11/05/20254:58:15 PMsell$0.6559$0.052074300.580.0009504316,264.12
0x05a...63E3
0x64...e87a