- WhatToFarm
Polygon
Unknown DEX
WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 365.74
- Pooled USDT:
- $278.9
WMATIC/USDT price stats on Polygon
As of November 30, 2023, the current price of WMATIC token on DEX Unknown DEX is $0.7681. WMATIC price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.78. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $117,545,316.99. The liquidity pool contract is 0xfD5C2EDa66F7cFcFcbf87b6B1D6c395853e323A9 with total value locked (TVL) of $557.80. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0xfD5C2EDa66F7cFcFcbf87b6B1D6c395853e323A9 is $557.80.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $13.78 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.7681, captured at 3:55 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.7681 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.30 | 3:38:55 AM | sell | $2.57 | $0.7681 | 2.57 | 0.7681 | 3.35 | 0x1d...44af | |
| 2023.11.30 | 3:38:51 AM | buy | $3.41 | $0.7689 | 3.41 | 0.7689 | 4.43 | 0x60...e943 | |
| 2023.11.29 | 7:04:40 PM | buy | $1.54 | $0.7554 | 1.54 | 0.7554 | 2.04 | 0xd2...9d1c | |
| 2023.11.29 | 3:15:29 PM | sell | $1.88 | $0.7533 | 1.88 | 0.7533 | 2.50 | 0x12...57d4 | |
| 2023.11.29 | 12:55:42 PM | buy | $0.90 | $0.759 | 0.90 | 0.759 | 1.19 | 0xc4...9805 | |
| 2023.11.29 | 10:55:02 AM | sell | $1.40 | $0.7573 | 1.40 | 0.7573 | 1.85 | 0x1e...e4cc | |
| 2023.11.29 | 8:51:40 AM | buy | $2.07 | $0.7585 | 2.07 | 0.7585 | 2.73 | 0x93...70d9 | |
| 2023.11.28 | 5:43:37 PM | buy | $1.87 | $0.7478 | 1.87 | 0.7478 | 2.50 | 0x1b...9e28 | |
| 2023.11.28 | 4:12:23 PM | buy | $1.10 | $0.7398 | 1.10 | 0.7398 | 1.49 | 0x38...9ebe | |
| 2023.11.28 | 5:19:09 AM | sell | $1.37 | $0.7376 | 1.37 | 0.7376 | 1.86 | 0x9d...4eba | |
| 2023.11.28 | 12:44:45 AM | buy | $0.44 | $0.7438 | 0.44 | 0.7438 | 0.60 | 0xe0...5f3a | |
| 2023.11.27 | 11:40:27 PM | buy | $0.72 | $0.7399 | 0.72 | 0.7399 | 0.97 | 0x2b...64bd | |
| 2023.11.27 | 9:40:05 PM | buy | $0.68 | $0.7361 | 0.68 | 0.7361 | 0.92 | 0x13...7965 | |
| 2023.11.27 | 7:47:49 PM | sell | $1.38 | $0.7351 | 1.38 | 0.7351 | 1.88 | 0xc5...bee4 | |
| 2023.11.27 | 6:37:36 PM | buy | $0.68 | $0.7399 | 0.68 | 0.7399 | 0.92 | 0xed...ce5e | |
| 2023.11.27 | 3:53:36 PM | sell | $1.30 | $0.7386 | 1.30 | 0.7386 | 1.76 | 0x71...8e6f | |
| 2023.11.27 | 10:40:38 AM | sell | $1.55 | $0.7463 | 1.55 | 0.7463 | 2.07 | 0x37...4b92 | |
| 2023.11.27 | 7:29:20 AM | sell | $0.91 | $0.753 | 0.91 | 0.753 | 1.20 | 0xad...df41 | |
| 2023.11.27 | 5:00:47 AM | buy | $0.91 | $0.756 | 0.91 | 0.756 | 1.20 | 0xf0...b2ba | |
| 2023.11.27 | 4:05:46 AM | buy | $0.16 | $0.7531 | 0.16 | 0.7531 | 0.21 | 0x92...4f43 |