- WhatToFarm
- Polygon
- Uniswap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 4,293.48
- Pooled WMATIC:
- $45,346.48
RAIN/WMATIC price stats on Polygon
As of November 23, 2024, the current price of RAIN token on DEX Uniswap is $6.04. RAIN price is up 16.51% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $985.37. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $6,064,033.01. The liquidity pool contract is 0xF589Eddc36DE7A6AFB4Db4e98a76fA9251a24C81 with total value locked (TVL) of $52,071.61. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xF589Eddc36DE7A6AFB4Db4e98a76fA9251a24C81 is $52,071.61.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 40 in the last 24 hours, 37 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $985.37 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 10.53, captured at 2:28 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $6.04 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:17:11 PM | sell | $0.007527 | $6.04 | 0.01311 | 10.53 | 0.001245 | 0xce...58d7 | |
| 11/23/2024 | 2:17:11 PM | sell | $0.007452 | $6.04 | 0.01297 | 10.53 | 0.001232 | 0x52...88ba | |
| 11/23/2024 | 2:14:21 PM | sell | $0.006215 | $6.01 | 0.01088 | 10.53 | 0.001034 | 0x5f...7803 | |
| 11/23/2024 | 2:14:11 PM | sell | $0.04476 | $6.05 | 0.07839 | 10.6 | 0.007393 | 0x10...3006 | |
| 11/23/2024 | 2:14:13 PM | sell | $89.17 | $6.03 | 156.17 | 10.56 | 14.78 | 0x72...d719 | |
| 11/23/2024 | 12:40:38 PM | sell | $55.29 | $5.94 | 98.77 | 10.62 | 9.29 | 0x83...8110 | |
| 11/23/2024 | 12:37:12 PM | sell | $0.01007 | $5.96 | 0.018 | 10.64 | 0.00169 | 0x39...7dc2 | |
| 11/23/2024 | 12:37:10 PM | sell | $0.01017 | $5.96 | 0.01818 | 10.64 | 0.001707 | 0xae...06f3 | |
| 11/23/2024 | 12:25:15 PM | sell | $18.46 | $5.93 | 33.15 | 10.65 | 3.11 | 0x12...0172 | |
| 11/23/2024 | 12:23:07 PM | sell | $9.04 | $5.92 | 16.28 | 10.66 | 1.52 | 0xae...6bbb | |
| 11/23/2024 | 7:43:37 AM | sell | $51.16 | $5.75 | 94.99 | 10.69 | 8.88 | 0x9c...37fb | |
| 11/23/2024 | 7:42:11 AM | sell | $0.01773 | $5.76 | 0.03293 | 10.71 | 0.003073 | 0xdb...8d35 | |
| 11/23/2024 | 7:25:03 AM | sell | $44.16 | $5.8 | 81.72 | 10.73 | 7.61 | 0x8d...3717 | |
| 11/23/2024 | 7:17:45 AM | sell | $0.01925 | $5.81 | 0.03558 | 10.75 | 0.003308 | 0x09...e906 | |
| 11/23/2024 | 7:02:49 AM | buy | $17.2 | $5.81 | 31.99 | 10.81 | 2.95 | 0xac...0a23 | |
| 11/23/2024 | 6:06:07 AM | sell | $157.38 | $5.78 | 294.11 | 10.8 | 27.2 | 0x4f...5a31 | |
| 11/23/2024 | 6:03:09 AM | sell | $0.03896 | $5.81 | 0.07288 | 10.87 | 0.0067 | 0x1a...1e6c | |
| 11/23/2024 | 5:59:11 AM | sell | $1.6 | $5.84 | 2.97 | 10.87 | 0.2737 | 0x5e...fe97 | |
| 11/23/2024 | 5:44:21 AM | sell | $5.1 | $5.75 | 9.65 | 10.88 | 0.8876 | 0xe1...dd96 | |
| 11/23/2024 | 2:04:52 AM | sell | $0.06649 | $5.77 | 0.1252 | 10.88 | 0.01151 | 0xe4...3d4f |