- WhatToFarm
- Polygon
- Quickswap
- MV-ROND LPs
Info about MV-ROND pair
- Pooled MV:
- 2.62M
- Pooled ROND:
- $15.11M
MV/ROND price stats on Polygon
As of November 15, 2025, the current price of MV token on DEX Quickswap is $0.004487. MV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $898.44. MV token contract is 0xA3c322Ad15218fBFAEd26bA7f616249f7705D945 with a market cap $1,271,802.01. The liquidity pool contract is 0x9a1AA2684f863Dc7C6e754880D9F6899Fc70F4EB with total value locked (TVL) of $23,444.92. The MV/ROND trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MV/ROND now?
The current liquidity of MV/ROND with the contract address 0x9a1AA2684f863Dc7C6e754880D9F6899Fc70F4EB is $23,444.92.
How many transactions are there in the MV/ROND pool in the last 24 hours?
The total transactions of MV/ROND is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the MV/ROND pool in the last 24 hours?
MV/ROND pool has a trading volume of $898.44 in the last 24 hours.
What is the exchange rate of 1 MV to ROND?
The exchange rate of 1 MV to ROND is 5.79, captured at 3:52 AM UTC.
How much is 1 MV in dollars?
The price of converting 1 MV to USD is $0.004487 today.
MV-ROND price chart
| Date | Time | Price $ | Price ROND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 2:55:58 AM | buy | $3.61 | $0.004487 | 4,670 | 5.79 | 806.08 | 0xb7...233b | |
| 11/15/2025 | 2:38:56 AM | buy | $3.49 | $0.004487 | 4,510 | 5.78 | 778.94 | 0xe0...e4cd | |
| 11/15/2025 | 2:37:02 AM | sell | $29.31 | $0.004487 | 37,685.43 | 5.76 | 6,533.65 | 0xd1...9c3a | |
| 11/15/2025 | 2:23:18 AM | sell | $19.93 | $0.004487 | 25,727.13 | 5.79 | 4,441.73 | 0x3c...c918 | |
| 11/15/2025 | 2:05:58 AM | sell | $2.04 | $0.004487 | 2,639.42 | 5.8 | 454.83 | 0xc7...fa89 | |
| 11/15/2025 | 1:46:12 AM | buy | $8.57 | $0.004487 | 11,149.92 | 5.83 | 1,910.96 | 0xda...1e5a | |
| 11/15/2025 | 1:40:04 AM | buy | $31.43 | $0.004487 | 40,739.6 | 5.81 | 7,006.25 | 0xd0...6dce | |
| 11/15/2025 | 1:37:46 AM | buy | $22.54 | $0.004487 | 29,073.69 | 5.78 | 5,023.08 | 0x7c...a7fe | |
| 11/15/2025 | 1:26:02 AM | buy | $2.36 | $0.004487 | 3,044.4 | 5.77 | 527.1 | 0x8e...87e1 | |
| 11/15/2025 | 1:25:58 AM | buy | $2.54 | $0.004487 | 3,278.57 | 5.77 | 567.88 | 0x06...3237 | |
| 11/15/2025 | 12:37:18 AM | buy | $25.65 | $0.004487 | 32,933.29 | 5.75 | 5,718.09 | 0xb9...0de6 | |
| 11/15/2025 | 12:34:12 AM | buy | $3.86 | $0.004487 | 4,950 | 5.74 | 861.61 | 0x27...420f | |
| 11/15/2025 | 12:13:22 AM | buy | $1.18 | $0.004487 | 1,511.1 | 5.74 | 263.14 | 0x02...893f | |
| 11/14/2025 | 10:19:24 PM | sell | $35.72 | $0.004487 | 45,560.36 | 5.72 | 7,961.65 | 0x99...2d60 | |
| 11/14/2025 | 10:19:24 PM | buy | $2.55 | $0.004487 | 3,274.48 | 5.74 | 570.39 | 0x74...14f0 | |
| 11/14/2025 | 10:19:24 PM | sell | $28.52 | $0.004487 | 36,579.57 | 5.75 | 6,357.5 | 0x75...003d | |
| 11/14/2025 | 10:13:06 PM | sell | $32.35 | $0.004487 | 41,706.59 | 5.78 | 7,211.09 | 0xd1...c62a | |
| 11/14/2025 | 9:49:24 PM | buy | $1.46 | $0.004487 | 1,905.78 | 5.83 | 326.67 | 0xf7...b58b | |
| 11/14/2025 | 9:49:22 PM | sell | $66.69 | $0.004487 | 86,673.49 | 5.83 | 14,863.21 | 0xc7...5cad | |
| 11/14/2025 | 8:56:50 PM | sell | $24.34 | $0.004487 | 31,879.66 | 5.87 | 5,424.44 | 0xb0...3a6f |