- WhatToFarm
- Polygon
- Quickswap
- MV-ROND LPs
Info about MV-ROND pair
- Pooled MV:
- 2.82M
- Pooled ROND:
- $14.11M
MV/ROND price stats on Polygon
As of December 7, 2025, the current price of MV token on DEX Quickswap is $0.004487. MV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,692.13. MV token contract is 0xA3c322Ad15218fBFAEd26bA7f616249f7705D945 with a market cap $1,297,048.57. The liquidity pool contract is 0x9a1AA2684f863Dc7C6e754880D9F6899Fc70F4EB with total value locked (TVL) of $25,374.93. The MV/ROND trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MV/ROND now?
The current liquidity of MV/ROND with the contract address 0x9a1AA2684f863Dc7C6e754880D9F6899Fc70F4EB is $25,374.93.
How many transactions are there in the MV/ROND pool in the last 24 hours?
The total transactions of MV/ROND is 81 in the last 24 hours, 24 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the MV/ROND pool in the last 24 hours?
MV/ROND pool has a trading volume of $1,692.13 in the last 24 hours.
What is the exchange rate of 1 MV to ROND?
The exchange rate of 1 MV to ROND is 4.98, captured at 4:00 AM UTC.
How much is 1 MV in dollars?
The price of converting 1 MV to USD is $0.004487 today.
MV-ROND price chart
| Date | Time | Price $ | Price ROND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:51:07 AM | sell | $2.38 | $0.004487 | 2,644.57 | 4.98 | 530.6 | 0xd2...4c88 | |
| 12/07/2025 | 3:50:07 AM | buy | $2.38 | $0.004487 | 2,670.27 | 5.01 | 532.54 | 0xbf...29fc | |
| 12/07/2025 | 3:50:03 AM | buy | $35.47 | $0.004487 | 39,518.26 | 4.99 | 7,905 | 0x1f...58e6 | |
| 12/07/2025 | 3:07:33 AM | sell | $14.76 | $0.004487 | 16,325.8 | 4.96 | 3,290.76 | 0xde...3960 | |
| 12/07/2025 | 2:59:51 AM | sell | $7.68 | $0.004487 | 8,513.56 | 4.96 | 1,713.04 | 0xd0...8768 | |
| 12/07/2025 | 2:59:47 AM | buy | $1.17 | $0.004487 | 1,312.56 | 5 | 262.38 | 0x5f...135f | |
| 12/07/2025 | 2:59:47 AM | sell | $3.79 | $0.004487 | 4,200.66 | 4.97 | 844.62 | 0x30...6de6 | |
| 12/07/2025 | 2:59:03 AM | buy | $2.37 | $0.004487 | 2,646.78 | 5 | 528.93 | 0x92...c7cd | |
| 12/07/2025 | 2:58:59 AM | buy | $53.91 | $0.004487 | 59,855.31 | 4.98 | 12,014.87 | 0x4b...e8c2 | |
| 12/07/2025 | 1:28:59 AM | buy | $9.05 | $0.004487 | 10,000 | 4.95 | 2,017.28 | 0xce...df18 | |
| 12/07/2025 | 1:26:33 AM | buy | $16.09 | $0.004487 | 17,739.85 | 4.94 | 3,585.71 | 0x65...22dc | |
| 12/07/2025 | 12:57:19 AM | buy | $3.05 | $0.004487 | 3,367.12 | 4.93 | 681.61 | 0x53...7e4a | |
| 12/07/2025 | 12:44:23 AM | buy | $5.28 | $0.004487 | 5,809.91 | 4.93 | 1,176.88 | 0x02...9109 | |
| 12/07/2025 | 12:04:49 AM | buy | $7.27 | $0.004487 | 8,000 | 4.93 | 1,622.11 | 0x35...2787 | |
| 12/07/2025 | 12:03:25 AM | buy | $3.69 | $0.004487 | 4,056.6 | 4.92 | 823.23 | 0xcd...b02d | |
| 12/06/2025 | 11:29:05 PM | buy | $13.78 | $0.004487 | 15,120.61 | 4.92 | 3,072.76 | 0xfb...868d | |
| 12/06/2025 | 10:59:55 PM | buy | $15.01 | $0.004487 | 16,430 | 4.9 | 3,346.38 | 0xdc...f298 | |
| 12/06/2025 | 9:02:29 PM | buy | $10.15 | $0.004487 | 11,090 | 4.9 | 2,263.21 | 0xa9...dfee | |
| 12/06/2025 | 7:37:01 PM | buy | $23.02 | $0.004487 | 25,079.87 | 4.88 | 5,131.5 | 0xac...1705 | |
| 12/06/2025 | 5:01:55 PM | buy | $1.22 | $0.004487 | 1,328.16 | 4.87 | 272.26 | 0x1c...f445 |