- WhatToFarm
- Polygon
- ApeSwap
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 0.1474
- Pooled WETH:
- $0.00002476
SNX/WETH price stats on Polygon
As of December 7, 2025, the current price of SNX token on DEX ApeSwap is $0.5958. SNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SNX token contract is 0x50B728D8D964fd00C2d0AAD81718b71311feF68a with a market cap $121,914.50. The liquidity pool contract is 0x64d372DFED8C0bE989D51c955b4bb2F8F848B461 with total value locked (TVL) of $0.18. The SNX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0x64d372DFED8C0bE989D51c955b4bb2F8F848B461 is $0.18.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0001679, captured at 11:13 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.5958 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:05:17 AM | sell | $0.01065 | $0.5958 | 0.053413 | 0.0001679 | 0.01788 | 0x10...b2ac | |
| 11/19/2025 | 7:46:01 PM | sell | $0.02633 | $0.8064 | 0.057425 | 0.0002274 | 0.03265 | 0x0f...b63f | |
| 11/09/2025 | 8:40:27 PM | sell | $0.02451 | $0.8437 | 0.057239 | 0.0002491 | 0.02906 | 0x22...8a10 | |
| 11/03/2025 | 3:11:09 AM | sell | $0.2454 | $1.02 | 0.00006304 | 0.0002639 | 0.2388 | 0xec...7f6d | |
| 11/02/2025 | 4:52:09 PM | sell | $0.2147 | $1.05 | 0.00005516 | 0.0002703 | 0.204 | 0x18...753e | |
| 11/02/2025 | 10:00:31 AM | sell | $0.1944 | $1.07 | 0.00004995 | 0.000276 | 0.1809 | 0xd1...bc75 | |
| 11/02/2025 | 8:55:19 AM | sell | $0.3251 | $1.1 | 0.00008351 | 0.0002834 | 0.2946 | 0x3f...5c6a | |
| 11/02/2025 | 7:41:47 AM | buy | $0.1996 | $1.11 | 0.00005128 | 0.0002864 | 0.179 | 0x7d...c25a | |
| 11/02/2025 | 7:37:17 AM | buy | $0.2336 | $1.09 | 0.00006001 | 0.0002802 | 0.2141 | 0x49...8fd9 | |
| 11/02/2025 | 7:35:43 AM | buy | $0.2035 | $1.06 | 0.00005228 | 0.000274 | 0.1907 | 0x0a...3b69 | |
| 11/02/2025 | 7:27:45 AM | buy | $0.2389 | $1.04 | 0.00006137 | 0.0002678 | 0.2291 | 0xd2...0f66 | |
| 11/02/2025 | 6:51:39 AM | buy | $0.2164 | $1.01 | 0.0000556 | 0.0002615 | 0.2126 | 0xe4...e802 | |
| 11/02/2025 | 12:44:06 AM | sell | $0.09929 | $1 | 0.0000255 | 0.0002589 | 0.0985 | 0xb4...7a4f | |
| 11/01/2025 | 3:01:50 AM | buy | $0.1895 | $1 | 0.00004868 | 0.0002586 | 0.1882 | 0x65...8e94 | |
| 10/31/2025 | 5:22:22 PM | sell | $0.3303 | $1.01 | 0.00008484 | 0.0002595 | 0.3268 | 0x28...3234 | |
| 10/30/2025 | 7:59:37 PM | buy | $0.1277 | $1.02 | 0.0000328 | 0.0002637 | 0.1243 | 0x15...8c48 | |
| 10/30/2025 | 6:41:55 PM | sell | $0.1997 | $1.02 | 0.00005131 | 0.0002631 | 0.195 | 0x2b...3bfd | |
| 10/30/2025 | 4:40:17 PM | sell | $0.2358 | $1.04 | 0.00006057 | 0.0002694 | 0.2248 | 0x0c...4160 | |
| 10/30/2025 | 3:49:05 PM | sell | $0.2737 | $1.07 | 0.0000703 | 0.0002763 | 0.2544 | 0xa7...8bee | |
| 10/30/2025 | 5:29:41 AM | sell | $0.3259 | $1.13 | 0.00008167 | 0.0002847 | 0.2868 | 0x5d...0608 |