- WhatToFarm
- Solana
- Raydium
- stelf-SOL LPs
Info about stelf-SOL pair
- Pooled stelf:
- 940.83M
- Pooled SOL:
- $17.75
stelf/SOL price stats on Solana
As of November 23, 2024, the current price of stelf token on DEX Raydium is $0.000004896. stelf price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $34,179.27. stelf token contract is 5GSzbm4ztM5edk3384vpDonYt5hktba2AQSc6yanpump with a market cap $4,896.36. The liquidity pool contract is pfamHKqm2PSmwbS6i1BJA9mPSyifJPNQeHnqB4XRjv6 with total value locked (TVL) of $9,233.34. The stelf/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stelf/SOL now?
The current liquidity of stelf/SOL with the contract address pfamHKqm2PSmwbS6i1BJA9mPSyifJPNQeHnqB4XRjv6 is $9,233.34.
How many transactions are there in the stelf/SOL pool in the last 24 hours?
The total transactions of stelf/SOL is 291 in the last 24 hours, 147 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the stelf/SOL pool in the last 24 hours?
stelf/SOL pool has a trading volume of $34,179.27 in the last 24 hours.
What is the exchange rate of 1 stelf to SOL?
The exchange rate of 1 stelf to SOL is 0.00000001879, captured at 9:44 AM UTC.
How much is 1 stelf in dollars?
The price of converting 1 stelf to USD is $0.000004896 today.
stelf-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:23:19 AM | sell | $8.25 | $0.054896 | 0.03168 | 0.071879 | 1.69M | 51qF...JhiP | |
| 11/23/2024 | 7:13:30 AM | sell | $38.43 | $0.054933 | 0.1478 | 0.071898 | 7.79M | 491D...8aGv | |
| 11/23/2024 | 6:32:03 AM | sell | $515.53 | $0.055508 | 1.99 | 0.072127 | 93.58M | 3uGv...K7CE | |
| 11/23/2024 | 5:28:37 AM | buy | $259.78 | $0.055861 | 1 | 0.072256 | 44.32M | 2FGx...xsB5 | |
| 11/23/2024 | 5:21:31 AM | buy | $260.91 | $0.055296 | 1 | 0.072029 | 49.26M | 3HMX...W897 | |
| 11/23/2024 | 5:21:17 AM | sell | $1.91 | $0.054993 | 0.007329 | 0.071913 | 382,982.47 | 2tqn...DmVj | |
| 11/23/2024 | 5:07:49 AM | sell | $26.22 | $0.055048 | 0.1 | 0.071925 | 5.2M | 3oEa...aR6x | |
| 11/23/2024 | 5:00:07 AM | sell | $1.86 | $0.055084 | 0.007098 | 0.071936 | 366,480.05 | 73Ea...r3ms | |
| 11/23/2024 | 4:59:28 AM | sell | $42.21 | $0.055132 | 0.1608 | 0.071955 | 8.23M | 4LxU...Fe4k | |
| 11/23/2024 | 4:57:38 AM | sell | $18.55 | $0.055188 | 0.0708 | 0.07198 | 3.58M | 3CZR...W7Kn | |
| 11/23/2024 | 4:57:12 AM | buy | $124.96 | $0.055379 | 0.4761 | 0.072049 | 23.23M | 2pEG...pTNF | |
| 11/23/2024 | 4:57:12 AM | sell | $124.35 | $0.055353 | 0.4737 | 0.072039 | 23.23M | 2pEG...pTNF | |
| 11/23/2024 | 4:57:07 AM | buy | $124.94 | $0.055377 | 0.4761 | 0.072049 | 23.23M | 47yt...dU92 | |
| 11/23/2024 | 4:57:07 AM | buy | $124.93 | $0.055376 | 0.4761 | 0.072049 | 23.23M | 3Xoz...LHJi | |
| 11/23/2024 | 4:57:07 AM | sell | $124.33 | $0.055351 | 0.4738 | 0.072039 | 23.23M | 47yt...dU92 | |
| 11/23/2024 | 4:57:07 AM | sell | $124.32 | $0.05535 | 0.4737 | 0.072039 | 23.23M | 3Xoz...LHJi | |
| 11/23/2024 | 4:57:04 AM | sell | $124.26 | $0.055349 | 0.4736 | 0.072038 | 23.23M | 36D1...6LpZ | |
| 11/23/2024 | 4:57:04 AM | buy | $124.87 | $0.055375 | 0.4759 | 0.072048 | 23.23M | 36D1...6LpZ | |
| 11/23/2024 | 4:57:01 AM | sell | $124.21 | $0.055345 | 0.4737 | 0.072038 | 23.24M | 5iRA...Ew8D | |
| 11/23/2024 | 4:57:01 AM | buy | $124.81 | $0.055371 | 0.476 | 0.072048 | 23.24M | 5iRA...Ew8D |