- WhatToFarm
- Optimism
- Zip Swap
- ZIP-WETH LPs
Info about ZIP-WETH pair
- Pooled ZIP:
- 155,822.23
- Pooled WETH:
- $1.69
ZIP/WETH price stats on Optimism
As of April 25, 2024, the current price of ZIP token on DEX Zip Swap is $0.0355. ZIP price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.06. ZIP token contract is 0xFA436399d0458Dbe8aB890c3441256E3E09022a8 with a market cap $734,937.80. The liquidity pool contract is 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 with total value locked (TVL) of $11,075.36. The ZIP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZIP/WETH now?
The current liquidity of ZIP/WETH with the contract address 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 is $11,075.36.
How many transactions are there in the ZIP/WETH pool in the last 24 hours?
The total transactions of ZIP/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZIP/WETH pool in the last 24 hours?
ZIP/WETH pool has a trading volume of $12.06 in the last 24 hours.
What is the exchange rate of 1 ZIP to WETH?
The exchange rate of 1 ZIP to WETH is 0.00001084, captured at 6:45 AM UTC.
How much is 1 ZIP in dollars?
The price of converting 1 ZIP to USD is $0.0355 today.
ZIP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 11:56:33 AM | sell | $10.65 | $0.0355 | 0.00 | 0.00001084 | 300.00 | 0xa1...8d87 | |
| 2024.04.24 | 3:43:03 AM | sell | $1.41 | $0.03518 | 0.00 | 0.00001086 | 40.00 | 0x1e...c906 | |
| 2024.04.23 | 8:24:39 AM | sell | $2.18 | $0.0344 | 0.00 | 0.00001087 | 63.51 | 0xba...2b7b | |
| 2024.04.21 | 4:14:17 AM | buy | $0.14 | $0.03461 | 0.00 | 0.00001094 | 3.90 | 0x85...6712 | |
| 2024.04.19 | 8:15:59 PM | buy | $0.93 | $0.03378 | 0.00 | 0.00001093 | 27.44 | 0xf3...f7ec | |
| 2024.04.16 | 9:59:45 AM | sell | $11.05 | $0.03349 | 0.00 | 0.00001089 | 330.05 | 0x2a...26f6 | |
| 2024.04.09 | 10:33:01 AM | sell | $3.25 | $0.03953 | 0.00 | 0.00001092 | 82.13 | 0xcd...06c0 | |
| 2024.04.04 | 1:47:07 PM | sell | $2.05 | $0.0369 | 0.00 | 0.00001093 | 55.55 | 0x9d...fd43 | |
| 2024.04.04 | 1:46:47 PM | buy | $337.19 | $0.03697 | 0.10 | 0.00001097 | 9 657.66 | 0x12...8c46 | |
| 2024.04.04 | 7:37:35 AM | sell | $304.35 | $0.03242 | 0.09 | 0.059721 | 8 909.33 | 0x86...ba80 | |
| 2024.04.04 | 5:46:11 AM | buy | $229.80 | $0.03428 | 0.07 | 0.00001044 | 6 704.21 | 0x61...33e2 | |
| 2024.04.03 | 2:36:09 PM | sell | $168.37 | $0.03447 | 0.05 | 0.00001026 | 4 884.50 | 0x9d...376d | |
| 2024.03.28 | 4:01:35 PM | sell | $12.04 | $0.03791 | 0.00 | 0.0000106 | 317.56 | 0xb0...dc52 | |
| 2024.03.24 | 5:05:55 PM | buy | $67.02 | $0.03537 | 0.02 | 0.00001055 | 1 894.94 | 0x0d...c133 | |
| 2024.03.24 | 12:15:01 PM | sell | $4.50 | $0.03508 | 0.00 | 0.00001038 | 128.33 | 0x36...efb8 | |
| 2024.03.23 | 6:25:33 PM | sell | $1.72 | $0.03541 | 0.00 | 0.00001039 | 48.49 | 0xa0...9e93 | |
| 2024.03.15 | 1:30:29 PM | sell | $13.73 | $0.03832 | 0.00 | 0.00001041 | 358.40 | 0xa1...71c7 | |
| 2024.03.15 | 1:30:29 PM | sell | $13.79 | $0.03849 | 0.00 | 0.00001046 | 358.40 | 0xa1...71c7 | |
| 2024.03.15 | 1:30:29 PM | sell | $1.30 | $0.03858 | 0.00 | 0.00001049 | 33.78 | 0xa1...71c7 | |
| 2024.03.15 | 12:12:15 AM | sell | $125.51 | $0.04146 | 0.03 | 0.00001069 | 3 026.95 | 0x51...b232 |