- WhatToFarm
- Optimism
- Zip Swap
- ZINU-WETH LPs
Info about ZINU-WETH pair
- Pooled ZINU:
- 18.69M
- Pooled WETH:
- $14.34
ZINU/WETH price stats on Optimism
As of April 23, 2024, the current price of ZINU token on DEX Zip Swap is $0.00242. ZINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZINU token contract is 0x78b1Bd624791eB8AFf5F0724Ac2c3539142108BF with a market cap $242,451.52. The liquidity pool contract is 0xE2Ba6c35839A52B4800faFe8aa647A96bD67189C with total value locked (TVL) of $92,732.73. The ZINU/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZINU/WETH now?
The current liquidity of ZINU/WETH with the contract address 0xE2Ba6c35839A52B4800faFe8aa647A96bD67189C is $92,732.73.
How many transactions are there in the ZINU/WETH pool in the last 24 hours?
The total transactions of ZINU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZINU/WETH pool in the last 24 hours?
ZINU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZINU to WETH?
The exchange rate of 1 ZINU to WETH is 0.0000007659, captured at 4:23 PM UTC.
How much is 1 ZINU in dollars?
The price of converting 1 ZINU to USD is $0.00242 today.
ZINU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.21 | 4:17:21 AM | sell | $53.11 | $0.00242 | 0.02 | 0.067659 | 21 946.11 | 0x8f...de92 | |
| 2024.04.20 | 6:12:01 AM | sell | $24.48 | $0.002346 | 0.01 | 0.067672 | 10 436.24 | 0xce...050b | |
| 2024.04.14 | 9:23:07 PM | sell | $49.11 | $0.002353 | 0.02 | 0.067685 | 20 870.72 | 0xaa...b1ed | |
| 2024.04.14 | 11:20:19 AM | sell | $48.74 | $0.002338 | 0.02 | 0.067702 | 20 852.57 | 0xea...a0d9 | |
| 2024.04.13 | 1:24:21 PM | sell | $240.45 | $0.002546 | 0.07 | 0.06775 | 94 425.38 | 0xd0...dee8 | |
| 2024.04.11 | 12:00:21 PM | sell | $56.46 | $0.002749 | 0.02 | 0.067798 | 20 542.37 | 0x21...c455 | |
| 2024.04.11 | 8:11:43 AM | buy | $57.34 | $0.002812 | 0.02 | 0.067845 | 20 394.02 | 0x6d...85e5 | |
| 2024.04.10 | 2:18:25 PM | sell | $945.81 | $0.002745 | 0.27 | 0.067938 | 344 608.97 | 0xac...6167 | |
| 2024.04.09 | 6:02:57 PM | sell | $225.94 | $0.002846 | 0.06 | 0.068123 | 79 395.53 | 0x03...8736 | |
| 2024.04.09 | 3:26:27 PM | buy | $180.44 | $0.002875 | 0.05 | 0.068179 | 62 763.32 | 0x59...98a7 | |
| 2024.04.09 | 11:34:23 AM | buy | $55.85 | $0.00296 | 0.02 | 0.068143 | 18 869.32 | 0xfe...5357 | |
| 2024.04.08 | 11:44:31 PM | buy | $50.26 | $0.003002 | 0.01 | 0.068127 | 16 741.41 | 0xdb...dc7a | |
| 2024.04.08 | 11:11:09 PM | sell | $50.79 | $0.003 | 0.01 | 0.068078 | 16 927.86 | 0x28...095a | |
| 2024.04.08 | 11:09:21 PM | buy | $51.03 | $0.003015 | 0.01 | 0.068127 | 16 927.86 | 0xec...ce47 | |
| 2024.04.08 | 11:14:59 AM | sell | $589.83 | $0.002955 | 0.16 | 0.06816 | 199 606.50 | 0xf1...8429 | |
| 2024.04.05 | 8:05:23 AM | buy | $126.12 | $0.002727 | 0.04 | 0.068278 | 46 253.74 | 0x6f...a91f | |
| 2024.04.05 | 8:03:07 AM | buy | $296.43 | $0.002703 | 0.09 | 0.068207 | 109 659.05 | 0x8a...65ca | |
| 2024.04.05 | 8:02:01 AM | buy | $494.05 | $0.00266 | 0.15 | 0.068075 | 185 762.59 | 0xe5...f570 | |
| 2024.04.05 | 7:59:51 AM | buy | $92.22 | $0.002628 | 0.03 | 0.067978 | 35 097.87 | 0x62...4d37 | |
| 2024.04.05 | 7:58:29 AM | buy | $280.78 | $0.002607 | 0.09 | 0.067916 | 107 691.53 | 0x64...79d6 |