Info about OP-WETH pair
- Pooled OP:
- 3,016.61
- Pooled WETH:
- $3.12
OP/WETH price stats on Optimism
As of March 28, 2024, the current price of OP token on DEX Zip Swap is $3.71. OP price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $669.93. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $15,879,586,553.92. The liquidity pool contract is 0x167dc49c498729223D1565dF3207771B4Ee19853 with total value locked (TVL) of $22,306.38. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x167dc49c498729223D1565dF3207771B4Ee19853 is $22,306.38.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 81 in the last 24 hours, 51 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $669.93 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.001037, captured at 2:41 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $3.71 today.
OP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 2:27:07 PM | buy | $1.78 | $3.71 | 0.00 | 0.001037 | 0.48 | 0xbf...0129 | |
2024.03.28 | 2:16:59 PM | sell | $14.30 | $3.69 | 0.00 | 0.001032 | 3.87 | 0x79...b94e | |
2024.03.28 | 1:52:59 PM | buy | $1.08 | $3.73 | 0.00 | 0.001039 | 0.29 | 0xbb...958d | |
2024.03.28 | 1:52:39 PM | buy | $8.55 | $3.73 | 0.00 | 0.001039 | 2.29 | 0x85...cff0 | |
2024.03.28 | 1:47:05 PM | sell | $0.47 | $3.7 | 0.00 | 0.001032 | 0.13 | 0x53...8377 | |
2024.03.28 | 1:38:33 PM | buy | $9.74 | $3.71 | 0.00 | 0.001037 | 2.63 | 0xc4...5622 | |
2024.03.28 | 1:35:39 PM | buy | $2.35 | $3.73 | 0.00 | 0.001036 | 0.63 | 0x4a...fa35 | |
2024.03.28 | 1:32:13 PM | buy | $8.69 | $3.7 | 0.00 | 0.001035 | 2.35 | 0x7e...e7e6 | |
2024.03.28 | 1:24:11 PM | buy | $0.44 | $3.69 | 0.00 | 0.001034 | 0.12 | 0x27...0566 | |
2024.03.28 | 12:56:23 PM | sell | $14.65 | $3.66 | 0.00 | 0.001029 | 4.00 | 0x15...08f5 | |
2024.03.28 | 11:21:45 AM | buy | $28.13 | $3.71 | 0.01 | 0.001034 | 7.58 | 0xe0...3e99 | |
2024.03.28 | 11:06:07 AM | sell | $22.86 | $3.68 | 0.01 | 0.001027 | 6.22 | 0xd6...59a9 | |
2024.03.28 | 10:56:11 AM | sell | $11.57 | $3.69 | 0.00 | 0.001031 | 3.13 | 0x65...b823 | |
2024.03.28 | 10:52:17 AM | sell | $21.90 | $3.7 | 0.01 | 0.001034 | 5.91 | 0x74...8e1d | |
2024.03.28 | 10:24:45 AM | sell | $1.85 | $3.7 | 0.00 | 0.001036 | 0.50 | 0x94...d244 | |
2024.03.28 | 9:25:33 AM | sell | $3.71 | $3.71 | 0.00 | 0.001036 | 1.00 | 0x15...5dc7 | |
2024.03.28 | 9:24:33 AM | sell | $4.34 | $3.71 | 0.00 | 0.001037 | 1.17 | 0xff...cbc0 | |
2024.03.28 | 9:03:15 AM | sell | $0.50 | $3.71 | 0.00 | 0.001038 | 0.13 | 0x5a...7e4a | |
2024.03.28 | 8:08:43 AM | buy | $9.02 | $3.73 | 0.00 | 0.001043 | 2.42 | 0xc4...98f5 | |
2024.03.28 | 7:53:35 AM | buy | $7.75 | $3.71 | 0.00 | 0.001041 | 2.09 | 0x49...91a1 |