- WhatToFarm
- Optimism
- Zip Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.5821
- Pooled DAI:
- $1,830.42
WETH/DAI price stats on Optimism
As of April 24, 2024, the current price of WETH token on DEX Zip Swap is $3,136.28. WETH price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $70.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $123,785,105.49. The liquidity pool contract is 0x53790B6C7023786659D11ed82eE03079F3bD6976 with total value locked (TVL) of $3,660.83. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x53790B6C7023786659D11ed82eE03079F3bD6976 is $3,660.83.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $70.06 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,136.28, captured at 9:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,136.28 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 8:21:57 PM | sell | $0.56 | $3,136.28 | 0.56 | 3,136.28 | 0.00 | 0x62...bfc6 | |
| 2024.04.24 | 8:05:55 PM | sell | $0.01 | $3,137.26 | 0.01 | 3,137.26 | 0.00 | 0xab...f61b | |
| 2024.04.24 | 7:30:29 PM | sell | $0.01 | $3,137.29 | 0.01 | 3,137.29 | 0.00 | 0xeb...3e19 | |
| 2024.04.24 | 6:56:57 PM | sell | $1.25 | $3,139.44 | 1.25 | 3,139.44 | 0.00 | 0xea...2c52 | |
| 2024.04.24 | 6:46:33 PM | sell | $11.71 | $3,161.71 | 11.71 | 3,161.71 | 0.00 | 0x20...b237 | |
| 2024.04.24 | 4:52:53 PM | sell | $0.01 | $3,181.93 | 0.01 | 3,181.93 | 0.00 | 0x1b...9dec | |
| 2024.04.24 | 4:21:23 PM | sell | $0.00 | $3,181.96 | 0.00 | 3,181.96 | 0.00 | 0x5a...3ea2 | |
| 2024.04.24 | 3:38:39 PM | sell | $8.44 | $3,196.57 | 8.44 | 3,196.57 | 0.00 | 0x14...09ae | |
| 2024.04.24 | 2:33:11 PM | sell | $10.51 | $3,229.48 | 10.51 | 3,229.48 | 0.00 | 0x04...390d | |
| 2024.04.24 | 1:54:25 PM | sell | $5.70 | $3,257.77 | 5.70 | 3,257.77 | 0.00 | 0x49...a160 | |
| 2024.04.24 | 1:06:51 PM | sell | $0.43 | $3,268.51 | 0.43 | 3,268.51 | 0.00 | 0x63...860d | |
| 2024.04.24 | 1:02:13 PM | sell | $1.46 | $3,271.83 | 1.46 | 3,271.83 | 0.00 | 0x4b...9a38 | |
| 2024.04.24 | 12:56:15 PM | sell | $2.29 | $3,278.42 | 2.29 | 3,278.42 | 0.00 | 0x69...ce6c | |
| 2024.04.24 | 12:54:41 PM | sell | $0.01 | $3,282.47 | 0.01 | 3,282.47 | 0.00 | 0x50...9ab6 | |
| 2024.04.24 | 12:39:37 PM | sell | $0.01 | $3,282.5 | 0.01 | 3,282.5 | 0.00 | 0xda...cb88 | |
| 2024.04.24 | 12:24:49 PM | buy | $10.96 | $3,282.97 | 10.96 | 3,282.97 | 0.00 | 0xde...4d25 | |
| 2024.04.24 | 11:01:33 AM | buy | $1.41 | $3,261.33 | 1.41 | 3,261.33 | 0.00 | 0xcb...69fa | |
| 2024.04.24 | 8:48:57 AM | sell | $0.65 | $3,240.47 | 0.65 | 3,240.47 | 0.00 | 0x32...9ad7 | |
| 2024.04.24 | 7:51:17 AM | buy | $1.48 | $3,258.54 | 1.48 | 3,258.54 | 0.00 | 0xfe...4e71 | |
| 2024.04.24 | 4:31:33 AM | buy | $5.38 | $3,246.54 | 5.38 | 3,246.54 | 0.00 | 0xd7...71a0 |