- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 21,569.59
- Pooled WETH:
- $17.12
OP/WETH price stats on Optimism
As of November 23, 2024, the current price of OP token on DEX Uniswap V3 is $2.27. OP price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 3078 trades with trading volume of $67,724.91. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $9,770,353,223.09. The liquidity pool contract is 0x186c67654d0677Dc3D64b01a2f72f196CD9BeCE9 with total value locked (TVL) of $107,671.88. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x186c67654d0677Dc3D64b01a2f72f196CD9BeCE9 is $107,671.88.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 3078 in the last 24 hours, 1551 of which are buy transactions, and 1527 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $67,724.91 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0006647, captured at 1:10 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $2.27 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:10:25 PM | sell | $26.15 | $2.27 | 0.007641 | 0.0006647 | 11.49 | 0x66...dcdd | |
| 11/23/2024 | 1:09:57 PM | sell | $17.23 | $2.27 | 0.005042 | 0.0006651 | 7.58 | 0x9f...d4a1 | |
| 11/23/2024 | 1:09:33 PM | sell | $61.16 | $2.27 | 0.01789 | 0.0006658 | 26.88 | 0x9f...e0f3 | |
| 11/23/2024 | 1:09:19 PM | buy | $15.35 | $2.27 | 0.004489 | 0.0006663 | 6.73 | 0x53...62ec | |
| 11/23/2024 | 1:09:05 PM | buy | $31.19 | $2.27 | 0.009119 | 0.0006659 | 13.69 | 0xe8...3e3f | |
| 11/23/2024 | 1:08:33 PM | buy | $20.08 | $2.26 | 0.00587 | 0.0006633 | 8.85 | 0x28...b986 | |
| 11/23/2024 | 1:08:35 PM | buy | $117.79 | $2.27 | 0.03442 | 0.0006645 | 51.8 | 0xcb...ab98 | |
| 11/23/2024 | 1:08:07 PM | sell | $113.29 | $2.26 | 0.03315 | 0.000664 | 49.92 | 0x64...f7d6 | |
| 11/23/2024 | 1:08:03 PM | sell | $14.71 | $2.27 | 0.004305 | 0.0006655 | 6.46 | 0x62...1093 | |
| 11/23/2024 | 1:08:03 PM | sell | $7.54 | $2.27 | 0.002206 | 0.0006653 | 3.31 | 0x9d...9206 | |
| 11/23/2024 | 1:08:03 PM | sell | $6.84 | $2.27 | 0.002001 | 0.0006651 | 3 | 0x17...a4a3 | |
| 11/23/2024 | 1:08:01 PM | buy | $52.26 | $2.27 | 0.01528 | 0.0006652 | 22.97 | 0xb9...4e19 | |
| 11/23/2024 | 1:07:53 PM | sell | $1.6 | $2.27 | 0.0004681 | 0.0006648 | 0.704 | 0x86...fd95 | |
| 11/23/2024 | 1:07:53 PM | sell | $5.32 | $2.27 | 0.001557 | 0.0006649 | 2.34 | 0x34...3881 | |
| 11/23/2024 | 1:07:51 PM | buy | $58.31 | $2.27 | 0.01705 | 0.0006645 | 25.66 | 0xe9...f7a4 | |
| 11/23/2024 | 1:07:53 PM | sell | $6.73 | $2.27 | 0.00197 | 0.0006647 | 2.96 | 0xac...02fb | |
| 11/23/2024 | 1:07:47 PM | sell | $4 | $2.27 | 0.001172 | 0.0006639 | 1.76 | 0x8a...54cb | |
| 11/23/2024 | 1:07:47 PM | sell | $1.92 | $2.27 | 0.0005644 | 0.0006639 | 0.85 | 0x54...1aa8 | |
| 11/23/2024 | 1:07:47 PM | sell | $8.14 | $2.27 | 0.002381 | 0.0006642 | 3.58 | 0x5a...b540 | |
| 11/23/2024 | 1:07:47 PM | sell | $9.49 | $2.27 | 0.002776 | 0.000664 | 4.18 | 0xa4...ffdb |