- WhatToFarm
- Solana
- Raydium
- KETO-SOL LPs
Info about KETO-SOL pair
- Pooled KETO:
- 265.66M
- Pooled SOL:
- $250.12
KETO/SOL price stats on Solana
As of November 23, 2024, the current price of KETO token on DEX Raydium is $0.00005417. KETO price is down -61.75% in the last 24 hours. The trading history for the last 24 hours contains 5761 trades with trading volume of $1,403,628.13. KETO token contract is F25p6ezA5Ggcm1XmN1xw6ok4uyhw6w4G7VeKDoD8pump with a market cap $54,173.69. The liquidity pool contract is oUF91uf1wjHFEdVxmRYPPFHJoU369vd2dwhJvRrktYe with total value locked (TVL) of $78,703.55. The KETO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KETO/SOL now?
The current liquidity of KETO/SOL with the contract address oUF91uf1wjHFEdVxmRYPPFHJoU369vd2dwhJvRrktYe is $78,703.55.
How many transactions are there in the KETO/SOL pool in the last 24 hours?
The total transactions of KETO/SOL is 5761 in the last 24 hours, 2675 of which are buy transactions, and 3086 are sales transactions.
What is the trading volume in the KETO/SOL pool in the last 24 hours?
KETO/SOL pool has a trading volume of $1,403,628.13 in the last 24 hours.
What is the exchange rate of 1 KETO to SOL?
The exchange rate of 1 KETO to SOL is 0.0000002106, captured at 12:26 AM UTC.
How much is 1 KETO in dollars?
The price of converting 1 KETO to USD is $0.00005417 today.
KETO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 12:26:03 AM | sell | $24.17 | $0.00005425 | 0.09398 | 0.062109 | 445,547.13 | JqkE...UKnq | |
| 11/23/2024 | 12:26:04 AM | buy | $514.36 | $0.00006169 | 2 | 0.062399 | 8.34M | 4mga...Q18S | |
| 11/23/2024 | 12:26:04 AM | sell | $827.1 | $0.00006026 | 3.21 | 0.062343 | 13.73M | 3RuC...Usi9 | |
| 11/23/2024 | 12:26:04 AM | buy | $792.3 | $0.00005709 | 3.08 | 0.06222 | 13.88M | 5Fy6...kdkk | |
| 11/23/2024 | 12:26:02 AM | buy | $51.43 | $0.00005443 | 0.2 | 0.062116 | 944,943.29 | 5Fb6...WgAE | |
| 11/23/2024 | 12:26:02 AM | buy | $61.72 | $0.00005405 | 0.24 | 0.062101 | 1.14M | L8v8...Vctk | |
| 11/23/2024 | 12:25:54 AM | sell | $182.21 | $0.00005417 | 0.7086 | 0.062106 | 3.36M | 2D6R...VbL2 | |
| 11/23/2024 | 12:25:52 AM | sell | $85.23 | $0.00005507 | 0.3315 | 0.062141 | 1.55M | 4jjD...iK5s | |
| 11/23/2024 | 12:25:48 AM | sell | $18.23 | $0.00005542 | 0.07092 | 0.062155 | 329,040.84 | 4DtC...ddi2 | |
| 11/23/2024 | 12:25:45 AM | buy | $127.27 | $0.00005533 | 0.495 | 0.062151 | 2.3M | 4jpC...iMLu | |
| 11/23/2024 | 12:25:44 AM | buy | $763.64 | $0.00005232 | 2.97 | 0.062035 | 14.59M | 2VHU...AMbj | |
| 11/23/2024 | 12:25:39 AM | buy | $74.91 | $0.00004477 | 0.2916 | 0.061742 | 1.67M | 3JtY...Vo1D | |
| 11/23/2024 | 12:25:39 AM | buy | $770.68 | $0.00004735 | 3 | 0.061843 | 16.28M | 21om...7QU2 | |
| 11/23/2024 | 12:25:33 AM | buy | $770.68 | $0.0000422 | 3 | 0.061642 | 18.26M | 4Th5...934i | |
| 11/23/2024 | 12:25:31 AM | buy | $77.06 | $0.00003976 | 0.3 | 0.061547 | 1.94M | gZst...XjMD | |
| 11/23/2024 | 12:25:31 AM | buy | $77.06 | $0.00003932 | 0.3 | 0.06153 | 1.96M | 5cAr...QFfh | |
| 11/23/2024 | 12:25:28 AM | buy | $25.68 | $0.00003903 | 0.1 | 0.061519 | 658,152.05 | 29Se...mxg8 | |
| 11/23/2024 | 12:25:26 AM | buy | $5.13 | $0.00003894 | 0.02 | 0.061515 | 131,926.15 | 4cAZ...gEKV | |
| 11/23/2024 | 12:25:26 AM | buy | $77.06 | $0.00003871 | 0.3 | 0.061506 | 1.99M | 4pGv...U3jv | |
| 11/23/2024 | 12:25:25 AM | sell | $186.59 | $0.00003882 | 0.7263 | 0.061511 | 4.81M | 5fC5...JXpe |