- WhatToFarm
- Solana
- Raydium
- GODSTER-SOL LPs
Info about GODSTER-SOL pair
- Pooled GODSTER:
- 350.74M
- Pooled SOL:
- $277.6
GODSTER/SOL price stats on Solana
As of November 23, 2024, the current price of GODSTER token on DEX Raydium is $0.00005681. GODSTER price is down -80.59% in the last 24 hours. The trading history for the last 24 hours contains 1651 trades with trading volume of $468,762.15. GODSTER token contract is GiCLdmn8TARwqFX5p4Q6NdNcGN1zNVVtCFtXwQqFpump with a market cap $42,748.74. The liquidity pool contract is knDt5mhvgHfCWXybkTaH2styGeu4TtVSSHHjtFLQuGt with total value locked (TVL) of $91,604.02. The GODSTER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GODSTER/SOL now?
The current liquidity of GODSTER/SOL with the contract address knDt5mhvgHfCWXybkTaH2styGeu4TtVSSHHjtFLQuGt is $91,604.02.
How many transactions are there in the GODSTER/SOL pool in the last 24 hours?
The total transactions of GODSTER/SOL is 1651 in the last 24 hours, 679 of which are buy transactions, and 972 are sales transactions.
What is the trading volume in the GODSTER/SOL pool in the last 24 hours?
GODSTER/SOL pool has a trading volume of $468,762.15 in the last 24 hours.
What is the exchange rate of 1 GODSTER to SOL?
The exchange rate of 1 GODSTER to SOL is 0.00000022, captured at 10:22 AM UTC.
How much is 1 GODSTER in dollars?
The price of converting 1 GODSTER to USD is $0.00005681 today.
GODSTER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 10:22:33 AM | sell | $25.64 | $0.00005683 | 0.09934 | 0.062201 | 451,332.15 | 4vkq...vFxx | |
| 11/23/2024 | 10:22:33 AM | sell | $20.64 | $0.00005699 | 0.07994 | 0.062207 | 362,124.5 | 4fiE...DnGD | |
| 11/23/2024 | 10:22:32 AM | sell | $5.14 | $0.00005709 | 0.01992 | 0.062211 | 90,090.37 | 22T1...Fmte | |
| 11/23/2024 | 10:22:29 AM | buy | $25.81 | $0.0000573 | 0.1 | 0.062219 | 450,573.71 | FSmh...ck1U | |
| 11/23/2024 | 10:22:27 AM | buy | $2,834.45 | $0.00006748 | 10.97 | 0.062613 | 42M | Qexy...kBkU | |
| 11/23/2024 | 10:22:27 AM | sell | $2,837.48 | $0.00006757 | 10.98 | 0.062617 | 41.99M | 5Weq...KrCL | |
| 11/23/2024 | 10:22:27 AM | buy | $25.81 | $0.00005771 | 0.1 | 0.062235 | 447,314.75 | 3XCg...mG7T | |
| 11/23/2024 | 10:22:27 AM | buy | $56.61 | $0.00007977 | 0.2192 | 0.063089 | 709,659.55 | 377S...K8qX | |
| 11/23/2024 | 10:22:28 AM | sell | $51.34 | $0.00005733 | 0.1988 | 0.06222 | 895,505 | 2eCk...nUEV | |
| 11/23/2024 | 10:22:28 AM | sell | $32.09 | $0.00005703 | 0.1243 | 0.062209 | 562,678.49 | 65kD...pwXn | |
| 11/23/2024 | 10:22:22 AM | buy | $129.09 | $0.00005681 | 0.5 | 0.0622 | 2.27M | 2AVN...8Q7w | |
| 11/23/2024 | 10:22:19 AM | buy | $2.06 | $0.00005635 | 0.008 | 0.062182 | 36,655.51 | Ahnu...qPuE | |
| 11/23/2024 | 10:22:18 AM | buy | $77.46 | $0.00005607 | 0.3 | 0.062171 | 1.38M | 4V4V...g4TD | |
| 11/23/2024 | 10:22:13 AM | sell | $1,292.47 | $0.0000601 | 5 | 0.062327 | 21.5M | 4Tr6...aQAB | |
| 11/23/2024 | 10:22:11 AM | buy | $103.28 | $0.00006499 | 0.4 | 0.062517 | 1.59M | 2Tf5...tMNF | |
| 11/23/2024 | 10:22:11 AM | buy | $361.51 | $0.00006321 | 1.4 | 0.062448 | 5.72M | 566T...sNmk | |
| 11/23/2024 | 10:22:09 AM | buy | $38.73 | $0.00006172 | 0.15 | 0.06239 | 627,588.04 | 99Wa...umEi | |
| 11/23/2024 | 10:22:07 AM | buy | $25.82 | $0.00006147 | 0.1 | 0.06238 | 420,033.22 | 447Q...ziok | |
| 11/23/2024 | 10:22:06 AM | buy | $51.65 | $0.00006119 | 0.2 | 0.062369 | 844,035.86 | 64NK...5pLa | |
| 11/23/2024 | 10:22:04 AM | buy | $5.11 | $0.00006123 | 0.0198 | 0.062368 | 83,582.94 | 2vg5...evYV |