WhatToFarm
/
Get started
12 Swap

Info about GG-SOL pair

Price USD
$0.056315
Price
0.072443 SOL
TVL
$11,113.59
MKT CAP
$6.3K
5m
0.11%
1h
12.77%
4h
-92.47%
24h
-92.47%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
gdwvoMWadCEbPVUWHsTEGjQkRMxTB5wAQy6E3umGURU
GG:
5hxHyN93TyLrxp9tQUzS4Fg8AS3Ta3hd6z9G1uhLpump
SOL:
So11111111111111111111111111111111111111112
Pooled GG:
878.72M
Pooled SOL:
$21.52

GG/SOL price stats on Solana

As of November 23, 2024, the current price of GG token on DEX Raydium is $0.000006315. GG price is down -92.47% in the last 24 hours. The trading history for the last 24 hours contains 8194 trades with trading volume of $1,054,105.64. GG token contract is 5hxHyN93TyLrxp9tQUzS4Fg8AS3Ta3hd6z9G1uhLpump with a market cap $6,315.35. The liquidity pool contract is gdwvoMWadCEbPVUWHsTEGjQkRMxTB5wAQy6E3umGURU with total value locked (TVL) of $11,113.60. The GG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GG/SOL with the contract address gdwvoMWadCEbPVUWHsTEGjQkRMxTB5wAQy6E3umGURU is $11,113.60.

The total transactions of GG/SOL is 8194 in the last 24 hours, 3932 of which are buy transactions, and 4262 are sales transactions.

GG/SOL pool has a trading volume of $1,054,105.64 in the last 24 hours.

The exchange rate of 1 GG to SOL is 0.00000002443, captured at 12:47 PM UTC.

The price of converting 1 GG to USD is $0.000006315 today.

GG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202412:45:35 PMsell$0.1144$0.0563150.00044260.07244318,117.26
CoHu5...fK2D
3V37...VC5A
11/23/202412:45:09 PMsell$0.006444$0.0563090.000024960.0724431,021.48
2t3Vn...iRJp
42Kr...vn4G
11/23/202412:39:58 PMbuy$25.81$0.0563090.10.0724444.09M
Ft9NK...J3oY
4s8e...ehaT
11/23/202412:35:59 PMbuy$5.15$0.0562690.020.07243822,767.94
6tQqx...avzq
cboy...P9p6
11/23/202412:25:55 PMsell$0.02882$0.0562050.00011220.0724164,645.49
5YTW9...9B8N
vMYy...1fdL
11/23/202412:25:16 PMsell$4.34$0.056210.016920.072418699,827.61
CWnx8...7EwY
pjJZ...vJZ2
11/23/202412:19:54 PMsell$0.653$0.0562690.0025440.072442104,156.25
CRqLh...a61W
4NoJ...6USw
11/23/202412:19:27 PMsell$0.07216$0.056270.00028110.07244311,508.67
BC4Pj...uDWh
4Lov...dSF1
11/23/202412:16:09 PMbuy$5.13$0.0562950.020.072453815,245.71
6gYM7...Azub
4Se4...DLEf
11/23/202412:13:52 PMsell$0.8793$0.0562670.0034220.072439140,305.58
ExBvd...1utM
3k1X...4eax
11/23/202412:13:22 PMsell$2.65$0.0562710.010330.07244423,589.12
3WGge...Z1gT
54HZ...9x9Y
11/23/202412:10:13 PMbuy$25.44$0.0562770.0990.0724424.05M
DYk7B...cHiq
2uRA...Dy6L
11/23/202412:09:59 PMsell$0.1839$0.0562160.00071610.07241929,598.77
BURCM...wYxr
26FY...kRJ8
11/23/202412:09:29 PMsell$15.39$0.0562320.059950.0724262.47M
CWRXU...hc1y
5YGA...GjdZ
11/23/202412:08:15 PMsell$0.0998$0.0562420.0003890.07243315,986.91
J7JYt...SdpX
41K6...C3EK
11/23/202412:06:39 PMsell$0.7453$0.0562350.0029080.072433119,521.18
GgPCg...gsBS
2Nku...EFkN
11/23/202412:01:50 PMbuy$12.81$0.056260.050.0724422.05M
8e6dL...CCg5
5scx...5gwL
11/23/202411:59:05 AMsell$6.78$0.0562260.026450.0724271.09M
Da1mV...4Cao
2mhc...ZENf
11/23/202411:58:43 AMsell$12.82$0.0562480.050.0724352.05M
G2qd7...4MED
3tPV...LCtM
11/23/202411:57:53 AMsell$2.76$0.0562660.010760.072442440,722.77
H1JzL...9UqV
22n8...1pi2