WhatToFarm
/
Get started
12 Swap

Info about Zoomer-WETH pair

Price USD
$0.000253
Price
0.078477 WETH
TVL
$146,716.15
MKT CAP
$253K
5m
9.03%
1h
44.31%
4h
-10.13%
24h
1,168%
Share
TXNS
1K
Buys
833
Sells
413
Volume
795K
Telegram price alerts
Pair:
0x8Dc64f9a630c951b05fceFaecA00087b9478eE2F
Zoomer:
0x084b3270865Ccd36dbB875a4E855240fac5B260C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Zoomer:
289.37M
Pooled WETH:
$24.57

Zoomer/WETH price stats on Ethereum

As of November 29, 2025, the current price of Zoomer token on DEX Uniswap V2 is $0.000253. Zoomer price is up 1,168% in the last 24 hours. The trading history for the last 24 hours contains 1246 trades with trading volume of $795,463.65. Zoomer token contract is 0x084b3270865Ccd36dbB875a4E855240fac5B260C with a market cap $253,033.99. The liquidity pool contract is 0x8Dc64f9a630c951b05fceFaecA00087b9478eE2F with total value locked (TVL) of $146,716.15. The Zoomer/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Zoomer/WETH with the contract address 0x8Dc64f9a630c951b05fceFaecA00087b9478eE2F is $146,716.15.

The total transactions of Zoomer/WETH is 1246 in the last 24 hours, 833 of which are buy transactions, and 413 are sales transactions.

Zoomer/WETH pool has a trading volume of $795,463.65 in the last 24 hours.

The exchange rate of 1 Zoomer to WETH is 0.00000008477, captured at 1:44 PM UTC.

The price of converting 1 Zoomer to USD is $0.000253 today.

Zoomer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20251:42:47 PMsell$83.42$0.0002530.027940.078477329,680.56
0x35c...16bb
0xb9...1ece
11/29/20251:42:35 PMbuy$705.33$0.00025240.23630.0784552.79M
0x281...eb72
0xc6...c297
11/29/20251:42:23 PMbuy$276.26$0.00025050.0920.0783431.1M
0xff8...6EC4
0x81...9d38
11/29/20251:42:23 PMsell$860.53$0.0002510.28650.0783593.43M
0xa99...2044
0x70...63e0
11/29/20251:41:23 PMbuy$268.37$0.00025460.089370.0784781.05M
0x201...1486
0xff...afd1
11/29/20251:40:59 PMbuy$268.37$0.00025270.089370.0784171.06M
0xA1d...fC5a
0x0f...916e
11/29/20251:40:35 PMbuy$14.92$0.00025020.0050.07838459,632.87
0x40a...9B36
0x43...5eb7
11/29/20251:39:59 PMbuy$1,096$0.00024790.3650.0782574.42M
0xdd9...C144
0x3c...804f
11/29/20251:39:47 PMsell$84.35$0.0002430.028090.078094347,032.17
0x35c...16bb
0x71...90c5
11/29/20251:39:35 PMbuy$1,080.99$0.00024110.360.0780314.48M
0x81d...f7CE
0x61...3742
11/29/20251:38:59 PMsell$73.95$0.00023630.024630.077872312,887.22
0x4d5...978B
0x6b...fb3f
11/29/20251:38:35 PMbuy$299.97$0.0002370.09990.0778941.27M
0x9bF...15E1
0x2b...5f89
11/29/20251:38:11 PMbuy$27.92$0.00023590.00930.077858118,350
0x3EA...8e4C
0xb9...2c82
11/29/20251:37:35 PMsell$47.96$0.00023150.015970.07771207,195.2
0x2C9...F038
0x95...b68e
11/29/20251:37:35 PMbuy$468.4$0.00023420.1560.0778032M
0xc30...140e
0xab...6d0d
11/29/20251:36:59 PMbuy$300.25$0.0002320.10.0777291.29M
0xd22...0bD3
0xa2...d2b9
11/29/20251:36:35 PMbuy$270.23$0.00023010.090.0776661.17M
0xC2d...56BE
0x85...7506
11/29/20251:36:11 PMsell$2,181.32$0.0002350.72640.0778299.28M
0x20B...CcdB
0xef...8ad3
11/29/20251:35:47 PMbuy$900.77$0.00024080.30.078023.74M
0x35c...16bb
0xe7...dd8f
11/29/20251:35:23 PMbuy$507.43$0.00023610.1690.0778642.15M
0x180...Ef42
0xf5...2ecc