WhatToFarm
/
12 Swap

Info about WBNB-WETH pair

Price USD
$952.15
Price
0.2743 WETH
TVL
$44,892.76
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-3.79%
Share
TXNS
25
Buys
13
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x12D92D69c6DE36D972E2C1046E615B7f53bF9C8E
WBNB:
0x418D75f65a02b3D53B2418FB8E1fe493759c7605
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBNB:
26.28
Pooled WETH:
$5.72

WBNB/WETH price stats on Ethereum

As of November 11, 2025, the current price of WBNB token on DEX Uniswap V3 is $952.15. WBNB price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,316.33. WBNB token contract is 0x418D75f65a02b3D53B2418FB8E1fe493759c7605 with a market cap $2,675,866.45. The liquidity pool contract is 0x12D92D69c6DE36D972E2C1046E615B7f53bF9C8E with total value locked (TVL) of $44,892.77. The WBNB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBNB/WETH with the contract address 0x12D92D69c6DE36D972E2C1046E615B7f53bF9C8E is $44,892.77.

The total transactions of WBNB/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

WBNB/WETH pool has a trading volume of $2,316.33 in the last 24 hours.

The exchange rate of 1 WBNB to WETH is 0.2743, captured at 8:45 PM UTC.

The price of converting 1 WBNB to USD is $952.15 today.

WBNB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20258:01:35 PMsell$39.99$952.150.011520.27430.0420xa2...91f5
11/11/20253:35:11 PMbuy$1,040.84$967.670.30.27891.070xac...8573
11/11/20252:15:11 PMsell$36.98$965.440.010430.27230.03830x83...b4bc
11/11/202512:52:35 PMsell$23.11$966.340.0065160.27240.023910x86...e59b
11/11/202512:47:35 PMsell$73.68$973.20.020630.27250.075710xca...f1ca
11/11/202512:32:59 PMbuy$75.08$991.70.021050.2780.075710xbc...11c0
11/11/202511:09:59 AMsell$13.64$973.760.0038160.27240.0140x81...230b
11/11/202510:30:35 AMbuy$22.14$993.340.0061970.2780.022290x00...6e1b
11/11/20259:28:11 AMsell$17.9$970.910.0050230.27240.018430x95...9262
11/11/20259:25:59 AMbuy$4.96$990.660.0013930.2780.0050130x23...9381
11/11/20259:11:47 AMbuy$9.9$995.470.0027660.27790.009950x9c...7c17
11/11/20256:27:11 AMsell$335.35$9700.09430.27270.34570x18...eb7f
11/11/20255:38:35 AMbuy$3.48$988.570.00098120.27860.0035210x11...7310
11/11/20254:45:35 AMbuy$347.41$1,000.640.096620.27830.34710x68...c0de
11/11/20253:49:47 AMsell$5.08$987.250.0014010.27240.0051450xc2...48fb
11/11/20253:09:47 AMsell$6.32$987.950.0017450.27240.0064060xeb...dabb
11/11/20253:09:23 AMsell$1.28$987.980.00035420.27240.00130x82...8a4f
11/11/20252:56:35 AMbuy$6.47$1,002.330.0017950.27790.0064580x70...763d
11/11/202512:31:11 AMbuy$25.37$988.850.0071310.27790.025650x3e...2639
11/11/202512:17:35 AMbuy$14.09$988.750.003960.27790.014250xe8...d341