Info about WBNB-WETH pair
- Pooled WBNB:
- 26.28
- Pooled WETH:
- $5.72
WBNB/WETH price stats on Ethereum
As of November 11, 2025, the current price of WBNB token on DEX Uniswap V3 is $952.15. WBNB price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,316.33. WBNB token contract is 0x418D75f65a02b3D53B2418FB8E1fe493759c7605 with a market cap $2,675,866.45. The liquidity pool contract is 0x12D92D69c6DE36D972E2C1046E615B7f53bF9C8E with total value locked (TVL) of $44,892.77. The WBNB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBNB/WETH now?
The current liquidity of WBNB/WETH with the contract address 0x12D92D69c6DE36D972E2C1046E615B7f53bF9C8E is $44,892.77.
How many transactions are there in the WBNB/WETH pool in the last 24 hours?
The total transactions of WBNB/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/WETH pool in the last 24 hours?
WBNB/WETH pool has a trading volume of $2,316.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to WETH?
The exchange rate of 1 WBNB to WETH is 0.2743, captured at 8:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $952.15 today.
WBNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:01:35 PM | sell | $39.99 | $952.15 | 0.01152 | 0.2743 | 0.042 | 0xa2...91f5 | |
| 11/11/2025 | 3:35:11 PM | buy | $1,040.84 | $967.67 | 0.3 | 0.2789 | 1.07 | 0xac...8573 | |
| 11/11/2025 | 2:15:11 PM | sell | $36.98 | $965.44 | 0.01043 | 0.2723 | 0.0383 | 0x83...b4bc | |
| 11/11/2025 | 12:52:35 PM | sell | $23.11 | $966.34 | 0.006516 | 0.2724 | 0.02391 | 0x86...e59b | |
| 11/11/2025 | 12:47:35 PM | sell | $73.68 | $973.2 | 0.02063 | 0.2725 | 0.07571 | 0xca...f1ca | |
| 11/11/2025 | 12:32:59 PM | buy | $75.08 | $991.7 | 0.02105 | 0.278 | 0.07571 | 0xbc...11c0 | |
| 11/11/2025 | 11:09:59 AM | sell | $13.64 | $973.76 | 0.003816 | 0.2724 | 0.014 | 0x81...230b | |
| 11/11/2025 | 10:30:35 AM | buy | $22.14 | $993.34 | 0.006197 | 0.278 | 0.02229 | 0x00...6e1b | |
| 11/11/2025 | 9:28:11 AM | sell | $17.9 | $970.91 | 0.005023 | 0.2724 | 0.01843 | 0x95...9262 | |
| 11/11/2025 | 9:25:59 AM | buy | $4.96 | $990.66 | 0.001393 | 0.278 | 0.005013 | 0x23...9381 | |
| 11/11/2025 | 9:11:47 AM | buy | $9.9 | $995.47 | 0.002766 | 0.2779 | 0.00995 | 0x9c...7c17 | |
| 11/11/2025 | 6:27:11 AM | sell | $335.35 | $970 | 0.0943 | 0.2727 | 0.3457 | 0x18...eb7f | |
| 11/11/2025 | 5:38:35 AM | buy | $3.48 | $988.57 | 0.0009812 | 0.2786 | 0.003521 | 0x11...7310 | |
| 11/11/2025 | 4:45:35 AM | buy | $347.41 | $1,000.64 | 0.09662 | 0.2783 | 0.3471 | 0x68...c0de | |
| 11/11/2025 | 3:49:47 AM | sell | $5.08 | $987.25 | 0.001401 | 0.2724 | 0.005145 | 0xc2...48fb | |
| 11/11/2025 | 3:09:47 AM | sell | $6.32 | $987.95 | 0.001745 | 0.2724 | 0.006406 | 0xeb...dabb | |
| 11/11/2025 | 3:09:23 AM | sell | $1.28 | $987.98 | 0.0003542 | 0.2724 | 0.0013 | 0x82...8a4f | |
| 11/11/2025 | 2:56:35 AM | buy | $6.47 | $1,002.33 | 0.001795 | 0.2779 | 0.006458 | 0x70...763d | |
| 11/11/2025 | 12:31:11 AM | buy | $25.37 | $988.85 | 0.007131 | 0.2779 | 0.02565 | 0x3e...2639 | |
| 11/11/2025 | 12:17:35 AM | buy | $14.09 | $988.75 | 0.00396 | 0.2779 | 0.01425 | 0xe8...d341 |