- WhatToFarm
- Ethereum
- Uniswap V3
- WBNB-WETH LPs
Info about WBNB-WETH pair
- Pooled WBNB:
- 23.23
- Pooled WETH:
- $5.63
WBNB/WETH price stats on Ethereum
As of December 7, 2025, the current price of WBNB token on DEX Uniswap V3 is $889.91. WBNB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,106.86. WBNB token contract is 0x418D75f65a02b3D53B2418FB8E1fe493759c7605 with a market cap $2,474,502.68. The liquidity pool contract is 0x12D92D69c6DE36D972E2C1046E615B7f53bF9C8E with total value locked (TVL) of $37,740.72. The WBNB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBNB/WETH now?
The current liquidity of WBNB/WETH with the contract address 0x12D92D69c6DE36D972E2C1046E615B7f53bF9C8E is $37,740.72.
How many transactions are there in the WBNB/WETH pool in the last 24 hours?
The total transactions of WBNB/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/WETH pool in the last 24 hours?
WBNB/WETH pool has a trading volume of $1,106.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to WETH?
The exchange rate of 1 WBNB to WETH is 0.2938, captured at 9:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $889.91 today.
WBNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:28:23 AM | buy | $13.17 | $889.91 | 0.004349 | 0.2938 | 0.0148 | 0x5d...47f9 | |
| 12/07/2025 | 6:10:59 AM | buy | $608.5 | $891.84 | 0.2 | 0.2931 | 0.6823 | 0x6d...635f | |
| 12/07/2025 | 3:55:59 AM | sell | $97.35 | $871.52 | 0.03203 | 0.2867 | 0.1117 | 0x60...8059 | |
| 12/07/2025 | 3:55:35 AM | sell | $97.43 | $872.16 | 0.03205 | 0.2869 | 0.1117 | 0x67...0caf | |
| 12/07/2025 | 3:51:35 AM | sell | $65.83 | $877.85 | 0.02153 | 0.2871 | 0.075 | 0xea...5c5a | |
| 12/07/2025 | 2:17:23 AM | buy | $49.54 | $894.52 | 0.01622 | 0.2929 | 0.05538 | 0xe3...dbb0 | |
| 12/07/2025 | 12:23:47 AM | buy | $1.77 | $887.06 | 0.0005866 | 0.2929 | 0.002002 | 0x58...dab0 | |
| 12/06/2025 | 10:31:47 PM | sell | $5.64 | $876.84 | 0.001849 | 0.287 | 0.006443 | 0x86...4e10 | |
| 12/06/2025 | 9:48:59 PM | sell | $8.7 | $870.09 | 0.002871 | 0.2871 | 0.01 | 0x54...f620 | |
| 12/06/2025 | 9:46:23 PM | sell | $5.94 | $875.24 | 0.001951 | 0.2871 | 0.006795 | 0xb6...67c0 | |
| 12/06/2025 | 9:24:11 PM | sell | $18.11 | $875.02 | 0.005946 | 0.2871 | 0.0207 | 0x96...55bb | |
| 12/06/2025 | 7:03:11 PM | sell | $8.44 | $873.53 | 0.002775 | 0.2871 | 0.009663 | 0xb3...4d46 | |
| 12/06/2025 | 4:39:59 PM | sell | $4.61 | $880.12 | 0.001506 | 0.2871 | 0.005245 | 0x40...8e41 | |
| 12/06/2025 | 3:36:35 PM | buy | $73.25 | $891.03 | 0.02408 | 0.2929 | 0.08221 | 0x1e...2ccf | |
| 12/06/2025 | 1:44:35 PM | sell | $4.79 | $867.87 | 0.001585 | 0.287 | 0.005522 | 0x1e...ca4a | |
| 12/06/2025 | 12:49:35 PM | buy | $5.95 | $888.34 | 0.001961 | 0.2928 | 0.006697 | 0x7b...979b | |
| 12/06/2025 | 10:28:59 AM | sell | $31.93 | $867.24 | 0.01057 | 0.287 | 0.03682 | 0xae...186b | |
| 12/06/2025 | 9:02:23 AM | sell | $2.87 | $865.36 | 0.0009545 | 0.2871 | 0.003324 | 0x21...3abe | |
| 12/06/2025 | 8:57:59 AM | buy | $2.94 | $882.93 | 0.0009763 | 0.2929 | 0.003332 | 0xe3...8983 | |
| 12/06/2025 | 6:02:35 AM | sell | $4.16 | $873.2 | 0.00137 | 0.2871 | 0.004773 | 0xf1...bef5 |