- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-RobCo LPs
Info about WETH-RobCo pair
- Pooled WETH:
- 11.17
- Pooled RobCo:
- $269,893.68
WETH/RobCo price stats on Ethereum
As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $4,483.99. WETH price is up 667% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $58,448.36. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,850,332,130.30. The liquidity pool contract is 0x9D466a009a53642e3EB3712d3c2F3eA44Aa2C382 with total value locked (TVL) of $100,243.23. The WETH/RobCo trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/RobCo now?
The current liquidity of WETH/RobCo with the contract address 0x9D466a009a53642e3EB3712d3c2F3eA44Aa2C382 is $100,243.23.
How many transactions are there in the WETH/RobCo pool in the last 24 hours?
The total transactions of WETH/RobCo is 43 in the last 24 hours, 39 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/RobCo pool in the last 24 hours?
WETH/RobCo pool has a trading volume of $58,448.36 in the last 24 hours.
What is the exchange rate of 1 WETH to RobCo?
The exchange rate of 1 WETH to RobCo is 24,411.19, captured at 10:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,483.99 today.
WETH-RobCo price chart
| Date | Time | Price $ | Price RobCo | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:13:59 PM | buy | $694.67 | $0.1836 | 0.1549 | 0.00004096 | 3,781.85 | 0x36...c080 | |
| 09/17/2025 | 5:13:47 PM | buy | $932.13 | $0.1777 | 0.2078 | 0.00003963 | 5,244.61 | 0x08...9d79 | |
| 09/17/2025 | 5:13:35 PM | buy | $714.91 | $0.1806 | 0.1594 | 0.00004027 | 4,160.97 | 0x58...b496 | |
| 09/17/2025 | 5:13:23 PM | buy | $696.11 | $0.1668 | 0.1552 | 0.0000372 | 4,172.78 | 0x17...b063 | |
| 09/17/2025 | 5:12:59 PM | buy | $839.83 | $0.1614 | 0.1872 | 0.00003601 | 5,201.24 | 0xf7...c57b | |
| 09/17/2025 | 5:12:47 PM | buy | $915.8 | $0.1639 | 0.2042 | 0.00003655 | 5,891.13 | 0xfb...9c6f | |
| 09/17/2025 | 5:12:11 PM | buy | $3,184.99 | $0.1519 | 0.7103 | 0.00003388 | 22,480.43 | 0x6b...0523 | |
| 09/17/2025 | 5:10:35 PM | buy | $1,129.94 | $0.1282 | 0.2519 | 0.00002859 | 8,812.66 | 0xa6...3a76 | |
| 09/17/2025 | 5:10:23 PM | buy | $820.67 | $0.1313 | 0.183 | 0.00002929 | 6,710.66 | 0xe2...a914 | |
| 09/17/2025 | 5:10:11 PM | buy | $966.79 | $0.1244 | 0.2156 | 0.00002774 | 8,265.26 | 0x53...e82f | |
| 09/17/2025 | 5:09:59 PM | buy | $1,130.15 | $0.1194 | 0.252 | 0.00002664 | 10,192.95 | 0xff...7907 | |
| 09/17/2025 | 5:09:47 PM | buy | $891.08 | $0.1051 | 0.1987 | 0.00002345 | 8,472.69 | 0xed...3dbc | |
| 09/17/2025 | 5:09:47 PM | sell | $2,696.68 | $0.1095 | 0.6014 | 0.00002442 | 24,621.22 | 0xce...d3ec | |
| 09/17/2025 | 5:09:35 PM | buy | $1,117.92 | $0.1073 | 0.2493 | 0.00002394 | 9,732.73 | 0xbe...e607 | |
| 09/17/2025 | 5:09:23 PM | buy | $2,589.92 | $0.1238 | 0.5776 | 0.00002762 | 20,905.96 | 0x30...365c | |
| 09/17/2025 | 5:09:23 PM | sell | $3,379.51 | $0.1206 | 0.7536 | 0.00002691 | 28,002.73 | 0xfa...3001 | |
| 09/17/2025 | 5:08:47 PM | buy | $969.42 | $0.1134 | 0.2162 | 0.0000253 | 8,545.89 | 0x4c...3787 | |
| 09/17/2025 | 5:08:35 PM | buy | $705.19 | $0.1159 | 0.1572 | 0.00002585 | 6,490.83 | 0x6b...9639 | |
| 09/17/2025 | 5:08:11 PM | buy | $1,133.51 | $0.1034 | 0.2528 | 0.00002307 | 10,954.53 | 0x9f...6952 | |
| 09/17/2025 | 5:07:47 PM | buy | $676.61 | $0.09854 | 0.1509 | 0.00002197 | 6,866.29 | 0xb6...c850 |