- WhatToFarm
- Ethereum
- Uniswap V2
- RobCo-WETH LPs
Info about RobCo-WETH pair
- Pooled RobCo:
- 9.89M
- Pooled WETH:
- $0.054129
RobCo/WETH price stats on Ethereum
As of September 17, 2025, the current price of RobCo token on DEX Uniswap V2 is $0.000000001893. RobCo price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $203,029.92. RobCo token contract is 0x1A0A99877CC5BAfbaD3b29462228BfAB9d21eC38 with a market cap $0.19. The liquidity pool contract is 0x8c8510696F7605A7712745a27Fe027cA9fce90f1 with total value locked (TVL) of $0.04. The RobCo/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RobCo/WETH now?
The current liquidity of RobCo/WETH with the contract address 0x8c8510696F7605A7712745a27Fe027cA9fce90f1 is $0.04.
How many transactions are there in the RobCo/WETH pool in the last 24 hours?
The total transactions of RobCo/WETH is 63 in the last 24 hours, 58 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RobCo/WETH pool in the last 24 hours?
RobCo/WETH pool has a trading volume of $203,029.92 in the last 24 hours.
What is the exchange rate of 1 RobCo to WETH?
The exchange rate of 1 RobCo to WETH is 0.0000000000004173, captured at 11:31 PM UTC.
How much is 1 RobCo in dollars?
The price of converting 1 RobCo to USD is $0.000000001893 today.
RobCo-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:14:35 PM | sell | $92,420.36 | $0.081893 | 20.36 | 0.0124173 | 9.89M | 0xee...ff14 | |
| 09/17/2025 | 8:56:23 PM | sell | $3.65 | $0.00926 | 0.000811 | 0.052052 | 395.15 | 0x86...c340 | |
| 09/17/2025 | 6:08:23 PM | sell | $7,524 | $0.009249 | 1.67 | 0.052058 | 660,000 | 0xcb...17f6 | |
| 09/17/2025 | 6:08:23 PM | sell | $6,521.45 | $0.009249 | 1.45 | 0.052058 | 660,000 | 0x04...a4d0 | |
| 09/17/2025 | 6:06:47 PM | buy | $670.29 | $0.01227 | 0.1492 | 0.052731 | 54,628.55 | 0x1d...2452 | |
| 09/17/2025 | 6:06:47 PM | sell | $6.29 | $0.01231 | 0.001401 | 0.05274 | 561.83 | 0x08...d0d8 | |
| 09/17/2025 | 6:06:47 PM | buy | $1,788.06 | $0.01198 | 0.398 | 0.052667 | 149,197.03 | 0xe3...13e5 | |
| 09/17/2025 | 6:06:47 PM | buy | $673.89 | $0.0117 | 0.15 | 0.052605 | 57,578.73 | 0xc2...64bc | |
| 09/17/2025 | 6:06:47 PM | buy | $1,556.69 | $0.01231 | 0.3465 | 0.05274 | 135,945.62 | 0x1b...e6ab | |
| 09/17/2025 | 6:05:35 PM | buy | $0.4492 | $0.01127 | 0.0001 | 0.05251 | 39.83 | 0xbd...d33f | |
| 09/17/2025 | 6:05:35 PM | buy | $17.97 | $0.01127 | 0.004 | 0.05251 | 1,593.6 | 0x89...e23d | |
| 09/17/2025 | 6:05:11 PM | buy | $13.47 | $0.01125 | 0.003 | 0.052506 | 1,197.06 | 0x67...31b8 | |
| 09/17/2025 | 6:05:11 PM | buy | $17.96 | $0.01126 | 0.004 | 0.052506 | 1,595.59 | 0xd0...7d19 | |
| 09/17/2025 | 6:05:11 PM | buy | $44.91 | $0.01126 | 0.01 | 0.052508 | 3,986.49 | 0xed...fbf6 | |
| 09/17/2025 | 6:04:59 PM | buy | $6.32 | $0.01125 | 0.001407 | 0.052505 | 561.83 | 0xb4...4088 | |
| 09/17/2025 | 6:04:59 PM | buy | $4.44 | $0.01125 | 0.00099 | 0.052505 | 395.15 | 0x49...293e | |
| 09/17/2025 | 6:04:59 PM | buy | $0.1122 | $0.0112 | 0.00002498 | 0.052495 | 10.01 | 0x1f...55a0 | |
| 09/17/2025 | 6:04:59 PM | buy | $198.98 | $0.01123 | 0.0443 | 0.0525 | 17,717.8 | 0x36...8186 | |
| 09/17/2025 | 6:04:47 PM | buy | $6,993.49 | $0.01122 | 1.55 | 0.052498 | 1.65M | 0xea...f80c | |
| 09/17/2025 | 6:04:47 PM | buy | $596.94 | $0.01122 | 0.1329 | 0.052498 | 2M | 0x5d...860f |