- WhatToFarm
- Ethereum
- Uniswap V3
- POOL-WETH LPs
Info about POOL-WETH pair
- Pooled POOL:
- 753,281.42
- Pooled WETH:
- $4.97
POOL/WETH price stats on Ethereum
As of November 11, 2025, the current price of POOL token on DEX Uniswap V3 is $0.9099. POOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POOL token contract is 0x0cEC1A9154Ff802e7934Fc916Ed7Ca50bDE6844e with a market cap $9,099,417.75. The liquidity pool contract is 0xff2bDF3044C601679dEde16f5D4a460B35cebfeE with total value locked (TVL) of $16,773.48. The POOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POOL/WETH now?
The current liquidity of POOL/WETH with the contract address 0xff2bDF3044C601679dEde16f5D4a460B35cebfeE is $16,773.48.
How many transactions are there in the POOL/WETH pool in the last 24 hours?
The total transactions of POOL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POOL/WETH pool in the last 24 hours?
POOL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POOL to WETH?
The exchange rate of 1 POOL to WETH is 0.0002006, captured at 4:22 AM UTC.
How much is 1 POOL in dollars?
The price of converting 1 POOL to USD is $0.9099 today.
POOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:50:35 AM | buy | $907.09 | $0.9099 | 0.2 | 0.0002006 | 996.87 | 0x9e...da75 | |
| 06/14/2025 | 2:26:11 PM | buy | $445.56 | $0.4961 | 0.176 | 0.000196 | 898.09 | 0x7f...8fe6 | |
| 06/07/2025 | 4:32:35 AM | sell | $3.75 | $0.275 | 0.001508 | 0.0001104 | 13.65 | 0x4d...ba4a | |
| 05/24/2025 | 1:47:47 AM | buy | $0.7588 | $0.2915 | 0.0003 | 0.0001152 | 2.6 | - | 0x12...81d4 |
| 05/22/2025 | 4:17:59 AM | buy | $242.61 | $0.5077 | 0.09248 | 0.0001935 | 477.77 | 0x6d...ec24 | |
| 05/22/2025 | 4:16:35 AM | buy | $223.84 | $0.5043 | 0.08532 | 0.0001922 | 443.85 | 0xb5...7b94 | |
| 05/22/2025 | 4:15:35 AM | sell | $194.95 | $0.5208 | 0.07431 | 0.0001985 | 374.27 | 0xea...3e26 | |
| 05/22/2025 | 4:15:35 AM | buy | $215.12 | $0.5031 | 0.08199 | 0.0001917 | 427.55 | 0xba...8fd1 | |
| 05/22/2025 | 4:14:35 AM | buy | $175.77 | $0.5027 | 0.06699 | 0.0001916 | 349.65 | 0x6e...7245 | |
| 05/22/2025 | 4:10:11 AM | buy | $225.59 | $0.5152 | 0.08599 | 0.0001964 | 437.81 | 0x88...8ee2 | |
| 05/20/2025 | 7:14:59 AM | sell | $1.79 | $0.3404 | 0.0007061 | 0.000134 | 5.27 | 0x06...bec6 | |
| 05/20/2025 | 2:23:23 AM | buy | $0.2568 | $0.3529 | 0.0001 | 0.0001374 | 0.7277 | 0x91...adfe | |
| 05/19/2025 | 10:56:59 AM | buy | $0.241 | $0.3291 | 0.0001 | 0.0001365 | 0.7323 | 0xb0...c1e4 | |
| 05/14/2025 | 5:19:59 AM | sell | $5.6 | $0.3856 | 0.002096 | 0.0001441 | 14.54 | 0x8a...fd4d | |
| 05/09/2025 | 11:07:47 PM | sell | $1.64 | $0.3669 | 0.0007043 | 0.0001567 | 4.49 | 0x0d...5cd7 | |
| 05/08/2025 | 9:29:23 AM | sell | $3.22 | $0.3251 | 0.001663 | 0.0001676 | 9.92 | 0x8f...01bb | |
| 04/30/2025 | 1:20:59 PM | sell | $0.1643 | $0.3105 | 0.00009321 | 0.0001761 | 0.5291 | 0x95...90bf | |
| 04/29/2025 | 6:50:11 AM | sell | $10.98 | $0.3531 | 0.006051 | 0.0001945 | 31.11 | 0x28...a249 | |
| 04/29/2025 | 6:50:11 AM | buy | $10.47 | $0.357 | 0.005769 | 0.0001966 | 29.34 | 0x68...1768 | |
| 04/28/2025 | 12:58:23 AM | buy | $3.54 | $0.3031 | 0.001999 | 0.0001708 | 11.7 | 0x19...b578 |