- WhatToFarm
- Ethereum
- Uniswap V3
- ORA-WETH LPs
Info about ORA-WETH pair
- Pooled ORA:
- 1.93M
- Pooled WETH:
- $1,889.78
ORA/WETH price stats on Ethereum
As of November 23, 2024, the current price of ORA token on DEX Uniswap V3 is $3.27. ORA price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $442,408.77. ORA token contract is 0x33333333FEde34409Fb7f67c6585047E1F653333 with a market cap $1,092,010,350.55. The liquidity pool contract is 0x4E4a4C4C46d3488ff35fF05a0233785a30F03ec4 with total value locked (TVL) of $12,649,267.68. The ORA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORA/WETH now?
The current liquidity of ORA/WETH with the contract address 0x4E4a4C4C46d3488ff35fF05a0233785a30F03ec4 is $12,649,267.68.
How many transactions are there in the ORA/WETH pool in the last 24 hours?
The total transactions of ORA/WETH is 62 in the last 24 hours, 20 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ORA/WETH pool in the last 24 hours?
ORA/WETH pool has a trading volume of $442,408.77 in the last 24 hours.
What is the exchange rate of 1 ORA to WETH?
The exchange rate of 1 ORA to WETH is 0.0009774, captured at 7:49 AM UTC.
How much is 1 ORA in dollars?
The price of converting 1 ORA to USD is $3.27 today.
ORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:23:35 AM | buy | $2,753.63 | $3.27 | 0.8215 | 0.0009774 | 840.54 | 0x44...33d8 | |
| 11/23/2024 | 7:20:47 AM | buy | $1,340.73 | $3.27 | 0.4 | 0.0009767 | 409.51 | 0x22...39cf | |
| 11/23/2024 | 6:43:23 AM | sell | $13,302.22 | $3.21 | 3.96 | 0.0009592 | 4,137.26 | 0x3e...e9d5 | |
| 11/23/2024 | 6:36:11 AM | buy | $1,102.16 | $3.28 | 0.3288 | 0.0009806 | 335.29 | 0x37...b214 | |
| 11/23/2024 | 6:17:23 AM | sell | $3,199.88 | $3.21 | 0.9557 | 0.0009614 | 994.06 | 0x2b...cb89 | |
| 11/23/2024 | 5:28:35 AM | sell | $113.63 | $3.22 | 0.0339 | 0.000962 | 35.24 | 0x3c...0c86 | |
| 11/23/2024 | 5:21:23 AM | sell | $100.92 | $3.22 | 0.03008 | 0.000962 | 31.27 | 0x55...3398 | |
| 11/23/2024 | 4:59:23 AM | sell | $1,128.66 | $3.22 | 0.3371 | 0.0009622 | 350.36 | 0x3e...b9a0 | |
| 11/23/2024 | 4:28:47 AM | buy | $17.93 | $3.28 | 0.005362 | 0.0009819 | 5.46 | 0x33...6d07 | |
| 11/23/2024 | 4:15:23 AM | sell | $9,668.81 | $3.22 | 2.89 | 0.0009639 | 3,000 | 0xb3...5134 | |
| 11/23/2024 | 4:06:35 AM | buy | $83.93 | $3.28 | 0.02513 | 0.000985 | 25.51 | 0x80...2ecc | |
| 11/23/2024 | 3:09:35 AM | sell | $1,092.3 | $3.21 | 0.3282 | 0.0009656 | 339.94 | 0x9f...c656 | |
| 11/23/2024 | 12:28:11 AM | sell | $13,095.53 | $3.23 | 3.91 | 0.0009679 | 4,047.87 | 0xe9...7f13 | |
| 11/23/2024 | 12:13:59 AM | sell | $288.12 | $3.22 | 0.08671 | 0.00097 | 89.39 | 0x6e...a1cc | |
| 11/22/2024 | 11:45:23 PM | sell | $482.65 | $3.22 | 0.1452 | 0.0009701 | 149.69 | 0xb1...1e5e | |
| 11/22/2024 | 11:03:11 PM | sell | $15,397.8 | $3.22 | 4.64 | 0.0009727 | 4,775.51 | 0x6f...13cc | |
| 11/22/2024 | 8:58:11 PM | sell | $46,876.49 | $3.23 | 14.24 | 0.0009828 | 14,498.12 | 0xd8...be08 | |
| 11/22/2024 | 8:51:47 PM | buy | $297.15 | $3.32 | 0.09034 | 0.00101 | 89.39 | 0xfd...7589 | |
| 11/22/2024 | 7:47:35 PM | sell | $2,099.87 | $3.25 | 0.6396 | 0.0009908 | 645.52 | 0xca...215b | |
| 11/22/2024 | 7:18:35 PM | sell | $117.26 | $3.25 | 0.03575 | 0.0009911 | 36.06 | 0x08...8515 |