WhatToFarm
/
Get started
12 Swap

Info about LIZ-USDC pair

Price USD
$0.003344
Price
0.003344 USDC
TVL
$548,306.22
MKT CAP
$30.7M
5m
0%
1h
0.60%
4h
0.60%
24h
11.29%
Share
TXNS
20
Buys
8
Sells
12
Volume
63K
Telegram price alerts
Pair:
0x8B64e4A8b6642759947f791E31ce43Db2AdDE471
LIZ:
0xAF4144cd943ed5362Fed2BaE6573184659CBe6FF
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled LIZ:
41.04M
Pooled USDC:
$411,038.39

LIZ/USDC price stats on Ethereum

As of November 23, 2024, the current price of LIZ token on DEX Uniswap V3 is $0.003344. LIZ price is up 11.29% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $62,748.33. LIZ token contract is 0xAF4144cd943ed5362Fed2BaE6573184659CBe6FF with a market cap $30,702,011.26. The liquidity pool contract is 0x8B64e4A8b6642759947f791E31ce43Db2AdDE471 with total value locked (TVL) of $548,306.23. The LIZ/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LIZ/USDC with the contract address 0x8B64e4A8b6642759947f791E31ce43Db2AdDE471 is $548,306.23.

The total transactions of LIZ/USDC is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

LIZ/USDC pool has a trading volume of $62,748.33 in the last 24 hours.

The exchange rate of 1 LIZ to USDC is 0.003344, captured at 9:16 AM UTC.

The price of converting 1 LIZ to USD is $0.003344 today.

LIZ-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/23/20249:09:59 AMbuy$990.75$0.003344990.750.003344296,194.17
0x008...2E87
0x55...e4e5
11/23/20248:21:35 AMbuy$2,079.89$0.0033242,079.890.003324625,544.04
0xe75...6B0D
0xce...d922
11/23/20244:59:59 AMsell$1,153.42$0.0032991,153.420.003299349,624.6
0xe75...6B0D
0x20...ddb1
11/23/20244:59:47 AMbuy$4,004.2$0.00334,004.20.00331.21M
0x421...f274
0x71...0c20
11/23/20242:52:59 AMsell$1,518.75$0.0032641,518.750.003264465,214.61
0xe75...6B0D
0xfc...59a2
11/23/20242:49:23 AMsell$3,855.34$0.0033013,855.340.0033011.17M
0xae2...aE13
0xd9...285b
11/23/20242:49:23 AMbuy$9,944.32$0.0032799,944.320.0032793.03M
0xb5B...e265
0xdb...e466
11/23/20242:08:35 AMbuy$3,379.41$0.0031883,379.410.0031881.06M
0xD32...6eFf
0xf1...f3ad
11/23/202412:31:47 AMbuy$2,075.41$0.0031512,075.410.003151658,523.36
0xfc9...e535
0x47...116a
11/22/202411:50:59 PMbuy$2,231.4$0.0031222,231.40.003122714,592.18
0xFbA...c32f
0x9a...303c
11/22/202411:18:11 PMbuy$158.56$0.003106158.560.00310651,039.8
0x2C6...693B
0x9e...6253
11/22/202410:39:11 PMsell$5,740.37$0.0031255,740.370.0031251.84M
0xae2...aE13
0xfd...8533
11/22/202410:39:11 PMbuy$13,273.64$0.00309313,273.640.0030934.29M
0xb5B...e265
0x22...c0fc
11/22/20249:57:23 PMbuy$2,356.75$0.002992,356.750.00299788,162.27
0xe75...6B0D
0x57...fba2
11/22/20247:54:23 PMbuy$295.34$0.002972295.340.00297299,350.35
0x240...2741
0x87...8633
11/22/20246:45:11 PMsell$118.15$0.002953118.150.00295340,000
0x1F3...4f6f
0xd7...c3db
11/22/20243:41:47 PMbuy$2,324.05$0.0029572,324.050.002957785,898.09
0xae2...aE13
0x30...d77c
11/22/20241:56:59 PMsell$2,675.94$0.0029412,675.940.002941909,623.6
0x971...F678
0xa7...9376
11/22/20241:29:23 PMsell$2,493.69$0.0029752,493.690.002975838,046.92
0xe75...6B0D
0x36...7426
11/22/20241:21:11 PMsell$2,078.86$0.0030052,078.860.003005691,650.79
0xfc9...e535
0xe4...2446