- WhatToFarm
- Ethereum
- Uniswap V4
- INST-USDC LPs
Info about INST-USDC pair
- Pooled INST:
- 95,383.48
- Pooled USDC:
- $44,063
INST/USDC price stats on Ethereum
As of December 7, 2025, the current price of INST token on DEX Uniswap V4 is $3.15. INST price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $752.77. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $315,521,365.87. The liquidity pool contract is 0xa392d72fc1159ea7ac1f2cd51daee17189c85b5f59e100a14697be2550be371c with total value locked (TVL) of $345,018.27. The INST/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/USDC now?
The current liquidity of INST/USDC with the contract address 0xa392d72fc1159ea7ac1f2cd51daee17189c85b5f59e100a14697be2550be371c is $345,018.27.
How many transactions are there in the INST/USDC pool in the last 24 hours?
The total transactions of INST/USDC is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the INST/USDC pool in the last 24 hours?
INST/USDC pool has a trading volume of $752.77 in the last 24 hours.
What is the exchange rate of 1 INST to USDC?
The exchange rate of 1 INST to USDC is 3.15, captured at 4:00 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $3.15 today.
INST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:09:35 AM | sell | $29.83 | $3.15 | 29.83 | 3.15 | 9.45 | 0x5a...9cae | |
| 12/06/2025 | 11:03:23 PM | sell | $18.22 | $3.17 | 18.22 | 3.17 | 5.74 | 0xed...9cf6 | |
| 12/06/2025 | 9:05:11 PM | buy | $13.76 | $3.19 | 13.76 | 3.19 | 4.31 | 0x42...b903 | |
| 12/06/2025 | 9:04:47 PM | buy | $13.91 | $3.18 | 13.91 | 3.18 | 4.37 | 0x57...8922 | |
| 12/06/2025 | 8:19:59 PM | buy | $15.31 | $3.17 | 15.31 | 3.17 | 4.82 | 0x33...57ca | |
| 12/06/2025 | 7:56:35 PM | sell | $23.51 | $3.15 | 23.51 | 3.15 | 7.44 | 0x2c...0e4c | |
| 12/06/2025 | 7:33:11 PM | sell | $15.97 | $3.17 | 15.97 | 3.17 | 5.03 | 0x99...99b2 | |
| 12/06/2025 | 7:07:59 PM | sell | $12.66 | $3.18 | 12.66 | 3.18 | 3.97 | 0x47...db9b | |
| 12/06/2025 | 6:04:23 PM | sell | $7.38 | $3.18 | 7.38 | 3.18 | 2.31 | 0x90...2289 | |
| 12/06/2025 | 5:56:23 PM | sell | $12.36 | $3.19 | 12.36 | 3.19 | 3.86 | 0x2d...0951 | |
| 12/06/2025 | 5:03:47 PM | sell | $13.44 | $3.2 | 13.44 | 3.2 | 4.19 | 0x5a...cad1 | |
| 12/06/2025 | 4:32:47 PM | buy | $16.83 | $3.22 | 16.83 | 3.22 | 5.22 | 0x6f...e190 | |
| 12/06/2025 | 4:32:11 PM | buy | $20.88 | $3.21 | 20.88 | 3.21 | 6.5 | 0xe5...70aa | |
| 12/06/2025 | 4:18:23 PM | buy | $20.95 | $3.19 | 20.95 | 3.19 | 6.56 | 0x59...2614 | |
| 12/06/2025 | 4:09:47 PM | buy | $14.39 | $3.18 | 14.39 | 3.18 | 4.52 | 0xdb...a570 | |
| 12/06/2025 | 4:02:23 PM | buy | $12.73 | $3.17 | 12.73 | 3.17 | 4.01 | 0x44...5bdc | |
| 12/06/2025 | 3:49:47 PM | buy | $13.14 | $3.16 | 13.14 | 3.16 | 4.15 | 0xe0...abfc | |
| 12/06/2025 | 2:40:35 PM | buy | $13.5 | $3.15 | 13.5 | 3.15 | 4.28 | 0x7c...b2bc | |
| 12/06/2025 | 2:16:23 PM | buy | $19.05 | $3.14 | 19.05 | 3.14 | 6.06 | 0xba...caf3 | |
| 12/06/2025 | 10:23:11 AM | buy | $14.46 | $3.12 | 14.46 | 3.12 | 4.62 | 0x1a...2d4c |