- WhatToFarm
- Ethereum
- Uniswap V4
- INST-USDC LPs
Info about INST-USDC pair
- Pooled INST:
- 100,571.85
- Pooled USDC:
- $44,602.46
INST/USDC price stats on Ethereum
As of November 10, 2025, the current price of INST token on DEX Uniswap V4 is $4.07. INST price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,278.71. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $407,539,978.13. The liquidity pool contract is 0xa392d72fc1159ea7ac1f2cd51daee17189c85b5f59e100a14697be2550be371c with total value locked (TVL) of $454,472.97. The INST/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/USDC now?
The current liquidity of INST/USDC with the contract address 0xa392d72fc1159ea7ac1f2cd51daee17189c85b5f59e100a14697be2550be371c is $454,472.97.
How many transactions are there in the INST/USDC pool in the last 24 hours?
The total transactions of INST/USDC is 51 in the last 24 hours, 23 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the INST/USDC pool in the last 24 hours?
INST/USDC pool has a trading volume of $3,278.71 in the last 24 hours.
What is the exchange rate of 1 INST to USDC?
The exchange rate of 1 INST to USDC is 4.07, captured at 10:56 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $4.07 today.
INST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 10:19:59 PM | buy | $101.99 | $4.07 | 101.99 | 4.07 | 25.02 | 0x13...5982 | |
| 11/10/2025 | 10:19:35 PM | sell | $104.15 | $4.05 | 104.15 | 4.05 | 25.7 | 0xe8...3cf8 | |
| 11/10/2025 | 9:41:23 PM | sell | $27.69 | $4.08 | 27.69 | 4.08 | 6.78 | 0x32...c0f9 | |
| 11/10/2025 | 7:52:11 PM | buy | $10.71 | $4.11 | 10.71 | 4.11 | 2.6 | 0x0a...804c | |
| 11/10/2025 | 7:45:23 PM | buy | $89.04 | $4.08 | 89.04 | 4.08 | 21.78 | 0xfa...3dc1 | |
| 11/10/2025 | 7:23:23 PM | sell | $4.04 | $4.04 | 4.04 | 4.04 | 1 | 0x9e...31f6 | |
| 11/10/2025 | 5:55:47 PM | buy | $40.22 | $4.05 | 40.22 | 4.05 | 9.91 | 0xa6...ca2d | |
| 11/10/2025 | 4:42:35 PM | sell | $17.13 | $4.02 | 17.13 | 4.02 | 4.25 | 0xe0...cea9 | |
| 11/10/2025 | 3:08:23 PM | sell | $66.54 | $4.04 | 66.54 | 4.04 | 16.43 | 0x43...f7f1 | |
| 11/10/2025 | 9:49:35 AM | buy | $39.5 | $4.07 | 39.5 | 4.07 | 9.68 | 0xd1...81f0 | |
| 11/10/2025 | 8:40:11 AM | sell | $33.23 | $4.05 | 33.23 | 4.05 | 8.19 | 0xbc...02f8 | |
| 11/10/2025 | 8:09:23 AM | sell | $10.05 | $4.06 | 10.05 | 4.06 | 2.47 | 0x15...3e10 | |
| 11/10/2025 | 7:07:23 AM | buy | $4.47 | $4.08 | 4.47 | 4.08 | 1.09 | 0x3f...8663 | |
| 11/10/2025 | 6:31:11 AM | sell | $81.38 | $4.08 | 81.38 | 4.08 | 19.93 | 0xd5...775c | |
| 11/10/2025 | 4:59:23 AM | buy | $39.31 | $4.11 | 39.31 | 4.11 | 9.54 | 0x32...cc28 | |
| 11/10/2025 | 4:46:11 AM | buy | $61.97 | $4.09 | 61.97 | 4.09 | 15.13 | 0xd2...ff9a | |
| 11/10/2025 | 4:45:35 AM | buy | $0.2157 | $4.07 | 0.2157 | 4.07 | 0.05288 | 0x0b...0b95 | |
| 11/10/2025 | 4:31:59 AM | sell | $66.32 | $4.07 | 66.32 | 4.07 | 16.29 | 0x1c...e807 | |
| 11/10/2025 | 4:31:23 AM | sell | $31.19 | $4.09 | 31.19 | 4.09 | 7.62 | 0xcc...4db1 | |
| 11/10/2025 | 2:45:23 AM | sell | $28.53 | $4.1 | 28.53 | 4.1 | 6.94 | 0x7d...d2eb |