WhatToFarm
/
Get started
12 Swap

Info about HOSC-WETH pair

Price USD
$0.066168
Price
0.092054 WETH
TVL
$151,209.98
MKT CAP
$616.8K
5m
0%
1h
19.84%
4h
60.02%
24h
4,515%
Share
TXNS
114
Buys
68
Sells
46
Volume
236K
Telegram price alerts
Pair:
0x860290161dd7cE92531e48933a2C1E103eE1c00a
HOSC:
0xaBf1Ba5827494e04e4aF59caAe3D38001CD3243F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOSC:
121.2B
Pooled WETH:
$25.17

HOSC/WETH price stats on Ethereum

As of November 29, 2025, the current price of HOSC token on DEX Uniswap V2 is $0.0000006168. HOSC price is up 4,515% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $236,303.85. HOSC token contract is 0xaBf1Ba5827494e04e4aF59caAe3D38001CD3243F with a market cap $616,842.69. The liquidity pool contract is 0x860290161dd7cE92531e48933a2C1E103eE1c00a with total value locked (TVL) of $151,209.98. The HOSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOSC/WETH with the contract address 0x860290161dd7cE92531e48933a2C1E103eE1c00a is $151,209.98.

The total transactions of HOSC/WETH is 114 in the last 24 hours, 68 of which are buy transactions, and 46 are sales transactions.

HOSC/WETH pool has a trading volume of $236,303.85 in the last 24 hours.

The exchange rate of 1 HOSC to WETH is 0.0000000002054, captured at 9:21 PM UTC.

The price of converting 1 HOSC to USD is $0.0000006168 today.

HOSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20259:17:59 PMbuy$1,065.11$0.0661680.35470.0920541.73B
0xF22...3608
0xe2...4d21
11/29/20259:08:23 PMbuy$1,908.95$0.0659250.63580.0919733.22B
0xfCD...7bD4
0x2e...d780
11/29/20258:58:59 PMsell$877.58$0.0658080.29230.0919341.51B
0xAf1...4889
0x13...91de
11/29/20258:49:23 PMsell$1,057.92$0.0659630.35240.0919861.77B
0x3f1...3cB2
0xfc...5b0f
11/29/20258:39:59 PMsell$950.62$0.0661260.31660.092041.55B
0x915...1611
0x4b...f427
11/29/20258:30:23 PMbuy$7,801.39$0.066222.360.09207212.54B
0x630...3d50
0xd7...5735
11/29/20258:20:59 PMsell$1,130.26$0.0651470.37890.0917252.2B
0x8cA...4320
0x74...869b
11/29/20258:11:35 PMsell$888.83$0.0653310.29610.0917761.67B
0x7ce...A26F
0xdc...c0eb
11/29/20258:01:59 PMbuy$1,771.45$0.0652950.59030.0917643.35B
0x28F...7F10
0x1d...f3a4
11/29/20257:52:35 PMbuy$1,508.49$0.0650490.50270.0916822.99B
0xAf1...4889
0x82...8a7e
11/29/20257:43:11 PMbuy$1,743.97$0.0648090.58120.0916023.63B
0x3f1...3cB2
0xd1...f811
11/29/20257:33:47 PMbuy$1,582.53$0.0645710.52740.0915233.46B
0x915...1611
0xb1...e3c4
11/29/20257:24:23 PMsell$801.29$0.064490.2670.0914961.78B
0x716...2f7e
0x01...2875
11/29/20257:14:59 PMsell$568.48$0.0645860.18940.0915281.24B
0x58C...A74e
0xc5...5a0e
11/29/20257:05:35 PMbuy$787.56$0.0645950.26270.0915321.71B
0x8cA...4320
0x63...24e4
11/29/20256:56:11 PMbuy$1,181.15$0.0644540.39410.0914862.65B
0x7ce...A26F
0xe7...44bc
11/29/20256:46:47 PMbuy$812.5$0.0643150.27120.091441.88B
0x716...2f7e
0x30...6b43
11/29/20256:38:11 PMbuy$0.2991$0.0642520.00010.091421703,281.25
0xCf6...1B7e
0x5c...973d
11/29/20256:37:23 PMbuy$644.57$0.0642080.21550.0914071.53B
0x58C...A74e
0x5a...bb37
11/29/20256:29:35 PMbuy$755.11$0.0640740.25490.0913751.85B
0x8cA...4320
0xf8...32b6