WhatToFarm
/
Get started
12 Swap

Info about FON-WETH pair

Price USD
$0.001153
Price
0.063783 WETH
TVL
$70,687.15
MKT CAP
$1.2M
5m
0%
1h
0.73%
4h
10.31%
24h
4,804%
Share
TXNS
226
Buys
226
Sells
0
Volume
30K
Telegram price alerts
Pair:
0xFBf5626Ba7683778124d65ce6CB881129aCE4f28
FON:
0xEbD016fa88D251C46D2FecaFD853832F7db04bfA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FON:
30.7M
Pooled WETH:
$11.59

FON/WETH price stats on Ethereum

As of November 29, 2025, the current price of FON token on DEX Uniswap V2 is $0.001153. FON price is up 4,804% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $30,186.60. FON token contract is 0xEbD016fa88D251C46D2FecaFD853832F7db04bfA with a market cap $1,153,540.02. The liquidity pool contract is 0xFBf5626Ba7683778124d65ce6CB881129aCE4f28 with total value locked (TVL) of $70,687.15. The FON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FON/WETH with the contract address 0xFBf5626Ba7683778124d65ce6CB881129aCE4f28 is $70,687.15.

The total transactions of FON/WETH is 226 in the last 24 hours, 226 of which are buy transactions, and 0 are sales transactions.

FON/WETH pool has a trading volume of $30,186.60 in the last 24 hours.

The exchange rate of 1 FON to WETH is 0.0000003783, captured at 1:28 AM UTC.

The price of converting 1 FON to USD is $0.001153 today.

FON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20251:03:11 AMbuy$36.44$0.0011530.011950.06378331,590.73
0x60E...7c1E
0x71...90bc
11/29/202512:38:59 AMbuy$5.45$0.0011450.00180.0637794,762.96
0x4F3...2152
0xae...e225
11/29/202512:00:35 AMbuy$42.42$0.0011430.0140.06377437,095.86
0xa35...1654
0xfd...7371
11/28/202511:59:35 PMbuy$12.19$0.0011480.0040.06376810,615.28
0x573...D150
0x40...02c4
11/28/202511:58:35 PMbuy$3.04$0.0011480.0010.0637662,654.96
0xbe3...8eE6
0x5d...c9a9
11/28/202511:58:11 PMbuy$3.04$0.0011480.0010.0637652,655.42
0x573...D150
0x1f...f599
11/28/202511:52:59 PMbuy$0.3049$0.0011480.00010.063765265.56
0xbe3...8eE6
0xa8...6f6f
11/28/202511:52:23 PMbuy$24.24$0.001140.0080.06376221,260.3
0xd82...75e5
0x1c...d770
11/28/202511:51:47 PMbuy$3.03$0.0011390.0010.0637592,659.6
0xbe3...8eE6
0xb2...bdb9
11/28/202511:47:35 PMbuy$15.15$0.0011380.0050.06375813,304.92
0x9eB...81c5
0xbd...f4a5
11/28/202511:46:59 PMbuy$3.03$0.0011380.0010.0637562,662.36
0xbe3...8eE6
0x44...2aa7
11/28/202511:45:59 PMbuy$45.42$0.0011430.01490.0637539,723.93
0xF15...E7ce
0x61...3ee4
11/28/202511:45:23 PMbuy$3.03$0.0011320.0010.0637362,676.18
0xbe3...8eE6
0x2d...28bf
11/28/202511:45:23 PMbuy$42.42$0.0011330.0140.06374137,418.03
0x1Ad...EDB5
0xb1...2416
11/28/202511:44:59 PMbuy$30.3$0.0011310.010.06373326,787.47
0xF98...5E61
0x82...642c
11/28/202511:43:23 PMbuy$67.19$0.0011280.022170.06372259,567.25
0xF15...E7ce
0x95...0e3a
11/28/202511:38:11 PMbuy$30.48$0.0011310.010.06371226,938.34
0xc8B...0cFa
0xd4...4e3f
11/28/202511:38:11 PMbuy$0.4511$0.0011320.0001480.063715398.33
0x9f5...60f1
0xb0...4c75
11/28/202511:32:35 PMbuy$16.68$0.0011290.0054730.06370714,764.07
0xB28...63bE
0xf8...b01e
11/28/202511:29:23 PMbuy$81.95$0.0011260.026890.06369672,740.33
0x1Ad...EDB5
0x35...1871