Info about ETH-wTAO pair
- Pooled ETH:
- 44.19
- Pooled wTAO:
- $578.97
ETH/wTAO price stats on Ethereum
As of December 7, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $33,198.30. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x358222d0690cf350cd39e3aaff3a0c85bbe4a7e405b8799ec9639cd46e587f20 with total value locked (TVL) of $357,734.78. The ETH/wTAO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/wTAO now?
The current liquidity of ETH/wTAO with the contract address 0x358222d0690cf350cd39e3aaff3a0c85bbe4a7e405b8799ec9639cd46e587f20 is $357,734.78.
How many transactions are there in the ETH/wTAO pool in the last 24 hours?
The total transactions of ETH/wTAO is 94 in the last 24 hours, 36 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ETH/wTAO pool in the last 24 hours?
ETH/wTAO pool has a trading volume of $33,198.30 in the last 24 hours.
What is the exchange rate of 1 ETH to wTAO?
The exchange rate of 1 ETH to wTAO is 10.75, captured at 9:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-wTAO price chart
| Date | Time | Price $ | Price wTAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:22:35 AM | buy | $698.25 | $3,383.13 | 2.22 | 10.75 | 0.2063 | 0xae...1d1b | |
| 12/07/2025 | 8:44:11 AM | sell | $652.92 | $3,383.13 | 2.06 | 10.69 | 0.1929 | 0xdc...a1c7 | |
| 12/07/2025 | 8:42:47 AM | sell | $205.65 | $3,383.13 | 0.6505 | 10.7 | 0.06078 | 0xd3...b6d3 | |
| 12/07/2025 | 8:20:59 AM | buy | $502.36 | $3,383.13 | 1.59 | 10.76 | 0.1484 | 0x4b...7feb | |
| 12/07/2025 | 7:52:35 AM | sell | $147.46 | $3,383.13 | 0.4661 | 10.69 | 0.04358 | 0xde...1ce6 | |
| 12/07/2025 | 7:52:23 AM | sell | $15.85 | $3,383.13 | 0.05012 | 10.69 | 0.004686 | 0x30...48b7 | |
| 12/07/2025 | 7:41:35 AM | sell | $7.92 | $3,383.13 | 0.02506 | 10.69 | 0.002342 | 0xfe...4d86 | |
| 12/07/2025 | 7:37:35 AM | sell | $7.92 | $3,383.13 | 0.02506 | 10.69 | 0.002342 | 0xe8...e26b | |
| 12/07/2025 | 7:00:47 AM | sell | $227.48 | $3,383.13 | 0.7199 | 10.7 | 0.06723 | 0x5c...3995 | |
| 12/07/2025 | 7:00:47 AM | sell | $299.78 | $3,383.13 | 0.9481 | 10.7 | 0.08861 | 0xca...28b7 | |
| 12/07/2025 | 7:00:35 AM | sell | $244.84 | $3,383.13 | 0.7752 | 10.71 | 0.07237 | 0xa9...178f | |
| 12/07/2025 | 7:00:11 AM | sell | $237.76 | $3,383.13 | 0.7532 | 10.71 | 0.07028 | 0x68...5750 | |
| 12/07/2025 | 6:34:59 AM | sell | $1,162.99 | $3,383.13 | 3.68 | 10.73 | 0.3437 | 0x51...0e2a | |
| 12/07/2025 | 6:27:23 AM | sell | $710.63 | $3,383.13 | 2.25 | 10.75 | 0.21 | 0xe0...e01a | |
| 12/07/2025 | 6:03:47 AM | sell | $777.08 | $3,383.13 | 2.47 | 10.77 | 0.2296 | 0x66...c4f6 | |
| 12/07/2025 | 2:05:35 AM | buy | $370.51 | $3,383.13 | 1.18 | 10.84 | 0.1095 | 0x13...8aae | |
| 12/07/2025 | 1:57:11 AM | buy | $644.93 | $3,383.13 | 2.06 | 10.82 | 0.1906 | 0x73...357d | |
| 12/07/2025 | 1:45:59 AM | buy | $427.75 | $3,383.13 | 1.36 | 10.81 | 0.1264 | 0xe0...e840 | |
| 12/07/2025 | 1:42:35 AM | buy | $677.11 | $3,383.13 | 2.16 | 10.8 | 0.2001 | 0xeb...5e48 | |
| 12/07/2025 | 1:03:59 AM | buy | $677.02 | $3,383.13 | 2.15 | 10.78 | 0.2001 | 0x6c...b3ae |