WhatToFarm
/
Get started
12 Swap

Info about ETH-wTAO pair

Price USD
$3,699.79
Price
8.55 wTAO
TVL
$403,853.75
MKT CAP
<$1
5m
0%
1h
0.56%
4h
1.99%
24h
-2.66%
Share
TXNS
195
Buys
103
Sells
92
Volume
321K
Telegram price alerts
Pair:
0x358222d0690cf350cd39e3aaff3a0c85bbe4a7e405b8799ec9639cd46e587f20
ETH:
0x0000000000000000000000000000000000000000
wTAO:
0x77E06c9eCCf2E797fd462A92B6D7642EF85b0A44
Pooled ETH:
75.59
Pooled wTAO:
$238.26

ETH/wTAO price stats on Ethereum

As of November 7, 2025, the current price of ETH token on DEX Uniswap V4 is $3,699.79. ETH price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $320,826.25. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x358222d0690cf350cd39e3aaff3a0c85bbe4a7e405b8799ec9639cd46e587f20 with total value locked (TVL) of $403,853.75. The ETH/wTAO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/wTAO with the contract address 0x358222d0690cf350cd39e3aaff3a0c85bbe4a7e405b8799ec9639cd46e587f20 is $403,853.75.

The total transactions of ETH/wTAO is 195 in the last 24 hours, 103 of which are buy transactions, and 92 are sales transactions.

ETH/wTAO pool has a trading volume of $320,826.25 in the last 24 hours.

The exchange rate of 1 ETH to wTAO is 8.55, captured at 4:30 AM UTC.

The price of converting 1 ETH to USD is $3,699.79 today.

ETH-wTAO price chart

DateTime
Price $
Price wTAO
MakerTXN
11/07/20254:12:11 AMbuy$888.64$3,699.792.058.550.2401
0x330...009E
0x2b...1c5d
11/07/20254:06:59 AMbuy$1,004.07$3,693.622.328.530.2718
0x292...5433
0x32...bae8
11/07/20254:06:35 AMbuy$1,028.71$3,6872.378.520.279
0x6E3...D28b
0x10...553e
11/07/20253:34:35 AMbuy$1,345.01$3,679.273.18.50.3655
0x8B6...5B45
0x5d...83dc
11/07/20252:45:35 AMsell$1,161.03$3,656.652.688.450.3175
0x109...6288
0x7a...12ea
11/07/20252:39:59 AMsell$1,053.15$3,663.832.438.460.2874
0x6E3...D28b
0x35...adff
11/07/20252:25:23 AMbuy$1,383.58$3,684.853.198.510.3754
0x4e9...9982
0x8d...cb46
11/07/20251:48:47 AMbuy$1,101.95$3,676.762.548.490.2997
0xae2...aE13
0x6c...8053
11/07/20251:47:59 AMbuy$459.25$3,671.691.068.480.125
0x000...fB3b
0x45...31b9
11/07/20251:30:59 AMbuy$1,284.56$3,666.022.968.470.3503
0x4e9...9982
0xa9...1fe2
11/07/20251:30:11 AMbuy$1,180.28$3,658.022.728.450.3226
0x992...8C07
0x25...36a5
11/07/20251:24:23 AMsell$1,099.26$3,635.862.548.40.3023
0x954...94c7
0x9e...a47e
11/07/20251:23:11 AMsell$1,141.05$3,643.112.638.420.3132
0x992...8C07
0x97...cbf9
11/07/20251:09:35 AMbuy$1,125.81$3,665.122.68.470.3071
0x555...C35b
0x29...4ad2
11/07/20251:09:11 AMbuy$331$3,660.40.76518.460.09042
0xCdB...6e1D
0x96...aa78
11/07/20251:08:59 AMbuy$769.64$3,656.831.778.450.2104
0x555...C35b
0x51...d368
11/07/20251:08:47 AMbuy$1,195.69$3,650.462.768.430.3275
0xFbF...12b8
0xda...26a1
11/07/20251:08:23 AMbuy$1,019.42$3,643.282.358.420.2798
0xaa5...297E
0x19...ba1a
11/07/202512:42:11 AMsell$985.71$3,621.362.278.370.2721
0x157...056e
0x9a...7bf7
11/07/202512:39:59 AMsell$1,050.46$3,627.932.428.380.2895
0xde5...1d6d
0x7a...0e4b