WhatToFarm
/
Get started
12 Swap

Info about ETH-wTAO pair

Price USD
$3,383.13
Price
10.75 wTAO
TVL
$357,734.78
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
94
Buys
36
Sells
58
Volume
33K
Telegram price alerts
Pair:
0x358222d0690cf350cd39e3aaff3a0c85bbe4a7e405b8799ec9639cd46e587f20
ETH:
0x0000000000000000000000000000000000000000
wTAO:
0x77E06c9eCCf2E797fd462A92B6D7642EF85b0A44
Pooled ETH:
44.19
Pooled wTAO:
$578.97

ETH/wTAO price stats on Ethereum

As of December 7, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $33,198.30. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x358222d0690cf350cd39e3aaff3a0c85bbe4a7e405b8799ec9639cd46e587f20 with total value locked (TVL) of $357,734.78. The ETH/wTAO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/wTAO with the contract address 0x358222d0690cf350cd39e3aaff3a0c85bbe4a7e405b8799ec9639cd46e587f20 is $357,734.78.

The total transactions of ETH/wTAO is 94 in the last 24 hours, 36 of which are buy transactions, and 58 are sales transactions.

ETH/wTAO pool has a trading volume of $33,198.30 in the last 24 hours.

The exchange rate of 1 ETH to wTAO is 10.75, captured at 9:29 AM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-wTAO price chart

DateTime
Price $
Price wTAO
MakerTXN
12/07/20259:22:35 AMbuy$698.25$3,383.132.2210.750.2063
0x722...C35a
0xae...1d1b
12/07/20258:44:11 AMsell$652.92$3,383.132.0610.690.1929
0xd9f...9085
0xdc...a1c7
12/07/20258:42:47 AMsell$205.65$3,383.130.650510.70.06078
0x790...Fc88
0xd3...b6d3
12/07/20258:20:59 AMbuy$502.36$3,383.131.5910.760.1484
0x248...Ae5A
0x4b...7feb
12/07/20257:52:35 AMsell$147.46$3,383.130.466110.690.04358
0x39E...EbC0
0xde...1ce6
12/07/20257:52:23 AMsell$15.85$3,383.130.0501210.690.004686
0x707...aEe9
0x30...48b7
12/07/20257:41:35 AMsell$7.92$3,383.130.0250610.690.002342
0x707...aEe9
0xfe...4d86
12/07/20257:37:35 AMsell$7.92$3,383.130.0250610.690.002342
0x707...aEe9
0xe8...e26b
12/07/20257:00:47 AMsell$227.48$3,383.130.719910.70.06723
0x954...94c7
0x5c...3995
12/07/20257:00:47 AMsell$299.78$3,383.130.948110.70.08861
0x790...Fc88
0xca...28b7
12/07/20257:00:35 AMsell$244.84$3,383.130.775210.710.07237
0x790...Fc88
0xa9...178f
12/07/20257:00:11 AMsell$237.76$3,383.130.753210.710.07028
0x790...Fc88
0x68...5750
12/07/20256:34:59 AMsell$1,162.99$3,383.133.6810.730.3437
0x99A...e5c2
0x51...0e2a
12/07/20256:27:23 AMsell$710.63$3,383.132.2510.750.21
0x790...Fc88
0xe0...e01a
12/07/20256:03:47 AMsell$777.08$3,383.132.4710.770.2296
0x1Cc...5265
0x66...c4f6
12/07/20252:05:35 AMbuy$370.51$3,383.131.1810.840.1095
0x790...Fc88
0x13...8aae
12/07/20251:57:11 AMbuy$644.93$3,383.132.0610.820.1906
0x790...Fc88
0x73...357d
12/07/20251:45:59 AMbuy$427.75$3,383.131.3610.810.1264
0x790...Fc88
0xe0...e840
12/07/20251:42:35 AMbuy$677.11$3,383.132.1610.80.2001
0x000...0486
0xeb...5e48
12/07/20251:03:59 AMbuy$677.02$3,383.132.1510.780.2001
0x000...0486
0x6c...b3ae