- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-UMA LPs
Info about ETH-UMA pair
- Pooled ETH:
- 38.03
- Pooled UMA:
- $132,691.11
ETH/UMA price stats on Ethereum
As of November 14, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $10,192.48. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x247ad09d986efadc48ae5c8be65ab1dd799cf1ff1c5b2ab8a21a8ee1410f8cbb with total value locked (TVL) of $259,767.44. The ETH/UMA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/UMA now?
The current liquidity of ETH/UMA with the contract address 0x247ad09d986efadc48ae5c8be65ab1dd799cf1ff1c5b2ab8a21a8ee1410f8cbb is $259,767.44.
How many transactions are there in the ETH/UMA pool in the last 24 hours?
The total transactions of ETH/UMA is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/UMA pool in the last 24 hours?
ETH/UMA pool has a trading volume of $10,192.48 in the last 24 hours.
What is the exchange rate of 1 ETH to UMA?
The exchange rate of 1 ETH to UMA is 3,362.33, captured at 12:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-UMA price chart
| Date | Time | Price $ | Price UMA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 9:40:35 PM | sell | $873.6 | $3,383.13 | 868.22 | 3,362.33 | 0.2582 | 0x00...9bb2 | |
| 11/13/2025 | 7:30:59 PM | sell | $1,093.42 | $3,383.13 | 1,093.78 | 3,384.24 | 0.3231 | 0xe9...5321 | |
| 11/13/2025 | 7:20:23 PM | sell | $546.71 | $3,383.13 | 549.87 | 3,402.67 | 0.1615 | 0x47...6771 | |
| 11/13/2025 | 7:03:23 PM | sell | $1,093.42 | $3,383.13 | 1,105.75 | 3,421.26 | 0.3231 | 0x42...86f0 | |
| 11/13/2025 | 5:05:23 PM | sell | $1,093.42 | $3,383.13 | 1,113.83 | 3,446.28 | 0.3231 | 0xa8...6dae | |
| 11/13/2025 | 4:52:11 PM | sell | $546.7 | $3,383.13 | 559.97 | 3,465.21 | 0.1615 | 0x47...3b2d | |
| 11/13/2025 | 4:08:47 PM | sell | $150.15 | $3,383.13 | 154.16 | 3,473.31 | 0.04438 | 0x90...b793 | |
| 11/13/2025 | 3:55:59 PM | sell | $468.41 | $3,383.13 | 481.89 | 3,480.52 | 0.1384 | 0x04...6977 | |
| 11/13/2025 | 3:01:35 PM | sell | $1,093.42 | $3,383.13 | 1,130.93 | 3,499.17 | 0.3231 | 0x3c...202c | |
| 11/13/2025 | 10:56:47 AM | buy | $198.76 | $3,383.13 | 210.42 | 3,581.59 | 0.05875 | 0x99...e64b | |
| 11/13/2025 | 6:56:35 AM | buy | $312.58 | $3,383.13 | 330.31 | 3,575.03 | 0.09239 | 0x6e...6732 | |
| 11/13/2025 | 6:35:47 AM | buy | $255.15 | $3,383.13 | 269.09 | 3,567.86 | 0.07542 | 0xa0...6cd2 | |
| 11/13/2025 | 5:55:59 AM | buy | $269.22 | $3,383.13 | 283.4 | 3,561.26 | 0.07957 | 0x85...f2ee | |
| 11/13/2025 | 5:43:35 AM | buy | $213.34 | $3,383.13 | 224.19 | 3,555.2 | 0.06306 | 0x2f...b3c5 | |
| 11/13/2025 | 5:33:23 AM | buy | $172.97 | $3,383.13 | 181.52 | 3,550.36 | 0.05112 | 0xe3...d2b6 | |
| 11/13/2025 | 5:26:11 AM | buy | $202.13 | $3,383.13 | 211.84 | 3,545.67 | 0.05974 | 0x1c...50f3 | |
| 11/13/2025 | 5:14:59 AM | buy | $209.86 | $3,383.13 | 219.62 | 3,540.53 | 0.06203 | 0xe4...abd9 | |
| 11/13/2025 | 4:58:23 AM | buy | $238.18 | $3,383.13 | 248.86 | 3,534.95 | 0.0704 | 0x04...17e8 | |
| 11/13/2025 | 4:19:11 AM | buy | $113.88 | $3,383.13 | 118.84 | 3,530.58 | 0.03366 | 0x9c...9d6b | |
| 11/13/2025 | 3:36:35 AM | sell | $641.73 | $3,383.13 | 657.58 | 3,466.68 | 0.1896 | 0xf0...b8c5 |