- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-UMA LPs
Info about ETH-UMA pair
- Pooled ETH:
- 35.02
- Pooled UMA:
- $145,896.94
ETH/UMA price stats on Ethereum
As of December 7, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4,572.66. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x247ad09d986efadc48ae5c8be65ab1dd799cf1ff1c5b2ab8a21a8ee1410f8cbb with total value locked (TVL) of $262,649.94. The ETH/UMA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/UMA now?
The current liquidity of ETH/UMA with the contract address 0x247ad09d986efadc48ae5c8be65ab1dd799cf1ff1c5b2ab8a21a8ee1410f8cbb is $262,649.94.
How many transactions are there in the ETH/UMA pool in the last 24 hours?
The total transactions of ETH/UMA is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/UMA pool in the last 24 hours?
ETH/UMA pool has a trading volume of $4,572.66 in the last 24 hours.
What is the exchange rate of 1 ETH to UMA?
The exchange rate of 1 ETH to UMA is 3,734.53, captured at 7:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-UMA price chart
| Date | Time | Price $ | Price UMA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:38:35 AM | buy | $276.26 | $3,383.13 | 304.95 | 3,734.53 | 0.08165 | 0x4e...1ac8 | |
| 12/07/2025 | 4:11:11 AM | buy | $199.79 | $3,383.13 | 220.2 | 3,728.65 | 0.05905 | 0xf6...db69 | |
| 12/06/2025 | 9:44:35 PM | sell | $591.3 | $3,383.13 | 639.54 | 3,659.12 | 0.1747 | 0xfa...f158 | |
| 12/06/2025 | 9:42:59 PM | sell | $447.66 | $3,383.13 | 485.83 | 3,671.6 | 0.1323 | 0x0a...cace | |
| 12/06/2025 | 9:38:47 PM | sell | $268.82 | $3,383.13 | 292.43 | 3,680.24 | 0.07946 | 0x0e...b0be | |
| 12/06/2025 | 8:19:59 PM | sell | $546.71 | $3,383.13 | 596.32 | 3,690.12 | 0.1615 | 0x04...eedb | |
| 12/06/2025 | 8:18:47 PM | sell | $1,093.42 | $3,383.13 | 1,199.1 | 3,710.11 | 0.3231 | 0x92...b62a | |
| 12/06/2025 | 8:16:23 PM | sell | $857.54 | $3,383.13 | 946.5 | 3,734.09 | 0.2534 | 0x78...d8f6 | |
| 12/06/2025 | 8:44:35 AM | sell | $291.13 | $3,383.13 | 322.55 | 3,748.31 | 0.08605 | 0xf2...c40e | |
| 12/06/2025 | 6:19:47 AM | sell | $616.62 | $3,383.13 | 685.24 | 3,759.62 | 0.1822 | 0xd1...769f | |
| 12/06/2025 | 6:03:59 AM | sell | $275.36 | $3,383.13 | 306.91 | 3,770.77 | 0.08139 | 0x84...c219 | |
| 12/06/2025 | 6:03:23 AM | sell | $125.53 | $3,383.13 | 140.1 | 3,775.8 | 0.0371 | 0x98...8510 | |
| 12/06/2025 | 3:58:11 AM | sell | $0.07757 | $3,383.13 | 0.08661 | 3,777.38 | 0.00002293 | 0xe4...328e | |
| 12/06/2025 | 3:55:59 AM | sell | $0.02935 | $3,383.13 | 0.03277 | 3,777.38 | 0.058675 | 0x05...a227 | |
| 12/06/2025 | 3:53:11 AM | sell | $0.06454 | $3,383.13 | 0.07206 | 3,777.38 | 0.00001907 | 0xf9...b2e2 | |
| 12/06/2025 | 3:50:59 AM | sell | $0.1404 | $3,383.13 | 0.1568 | 3,777.38 | 0.00004151 | 0xec...e268 | |
| 12/06/2025 | 3:48:35 AM | sell | $0.1169 | $3,383.13 | 0.1306 | 3,777.39 | 0.00003457 | 0xff...8697 | |
| 12/06/2025 | 3:46:11 AM | sell | $0.0431 | $3,383.13 | 0.04813 | 3,777.39 | 0.00001274 | 0xad...b07f | |
| 12/06/2025 | 3:44:11 AM | sell | $0.02084 | $3,383.13 | 0.02327 | 3,777.39 | 0.05616 | 0x74...af15 | |
| 12/06/2025 | 3:41:47 AM | sell | $0.09038 | $3,383.13 | 0.1009 | 3,777.39 | 0.00002671 | 0xf9...cab8 |