WhatToFarm
/
Get started
12 Swap

Info about ETH-GLM pair

Price USD
$3,383.13
Price
14,640.25 GLM
TVL
$149,712.28
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
45
Buys
14
Sells
31
Volume
15K
Telegram price alerts
Pair:
0xff701d6e2fb193e038fe403329b56fc0d5763f8b4eb7706e6f8855c4802b7211
ETH:
0x0000000000000000000000000000000000000000
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
Pooled ETH:
19.09
Pooled GLM:
$368,346.8

ETH/GLM price stats on Ethereum

As of November 10, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $14,872.91. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xff701d6e2fb193e038fe403329b56fc0d5763f8b4eb7706e6f8855c4802b7211 with total value locked (TVL) of $149,712.29. The ETH/GLM trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/GLM with the contract address 0xff701d6e2fb193e038fe403329b56fc0d5763f8b4eb7706e6f8855c4802b7211 is $149,712.29.

The total transactions of ETH/GLM is 45 in the last 24 hours, 14 of which are buy transactions, and 31 are sales transactions.

ETH/GLM pool has a trading volume of $14,872.91 in the last 24 hours.

The exchange rate of 1 ETH to GLM is 14,640.25, captured at 11:38 PM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-GLM price chart

DateTime
Price $
Price GLM
MakerTXN
11/10/202511:36:11 PMsell$254.39$3,383.131,100.8714,640.250.07519
0x105...3578
0x63...a607
11/10/202511:35:11 PMsell$402.22$3,383.131,751.9114,735.530.1188
0x315...9EbA
0xf2...b8ee
11/10/202511:33:23 PMsell$378.49$3,383.131,661.3514,849.970.1118
0xDc0...d3a1
0x8b...475d
11/10/202511:32:23 PMsell$505.37$3,383.132,228.3414,917.350.1493
0xC7A...789D
0xdf...76bd
11/10/202511:32:23 PMsell$437.79$3,383.131,940.314,994.170.1294
0xae2...aE13
0x42...4436
11/10/20258:46:35 PMbuy$200.86$3,383.13910.4515,334.480.05937
0x790...Fc88
0x10...5236
11/10/20258:35:47 PMbuy$547.88$3,383.132,464.6915,219.380.1619
0x105...3578
0xe5...d6ac
11/10/20258:35:23 PMbuy$43.59$3,383.13194.9415,129.180.01288
0x2a2...d3ca
0x49...a69c
11/10/20258:34:35 PMbuy$47.64$3,383.13212.8515,115.360.01408
0x315...9EbA
0xb1...cbff
11/10/20258:34:23 PMsell$546.08$3,383.132,403.1214,888.10.1614
0x315...9EbA
0x00...1f56
11/10/20258:33:59 PMbuy$241.56$3,383.131,087.8815,236.030.0714
0x105...3578
0x37...6578
11/10/20258:33:47 PMsell$284.77$3,383.131,257.4914,938.90.08417
0xDc0...d3a1
0xfa...c0ad
11/10/20258:33:23 PMsell$925.96$3,383.134,138.615,120.970.2736
0x4e9...2e7f
0xf2...b1b8
11/10/20258:33:11 PMsell$190.02$3,383.13858.8915,291.150.05616
0xDc0...d3a1
0xce...8a93
11/10/20258:31:47 PMsell$326.59$3,383.131,483.8815,371.090.09653
0x105...3578
0x74...e3cc
11/10/20258:29:23 PMsell$146.76$3,383.1367015,444.820.04338
0x105...3578
0x43...a532
11/10/20258:18:23 PMsell$497.05$3,383.132,284.0315,546.10.1469
0x315...9EbA
0x76...4254
11/10/20257:36:47 PMsell$282.11$3,383.131,306.6915,669.830.08338
0x105...3578
0x30...db02
11/10/20257:04:35 PMsell$186.76$3,383.13869.1815,745.020.0552
0x105...3578
0x42...f300
11/10/20255:40:35 PMbuy$253.02$3,383.131,200.6316,053.420.07478
0x105...3578
0x7c...d407