- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 223,132.57
- Pooled WETH:
- $11.82
ENA/WETH price stats on Ethereum
As of December 7, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2616. ENA price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $134,097.70. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $3,924,459,859.56. The liquidity pool contract is 0xAe4045ffeDdF61D570E6d1fE2D71DED1A2E85a88 with total value locked (TVL) of $94,291.72. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xAe4045ffeDdF61D570E6d1fE2D71DED1A2E85a88 is $94,291.72.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 927 in the last 24 hours, 451 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $134,097.70 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.00008611, captured at 7:13 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2616 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:12:47 AM | buy | $59.46 | $0.2616 | 0.01957 | 0.00008611 | 227.27 | 0x18...f2f1 | |
| 12/07/2025 | 7:11:23 AM | sell | $122.03 | $0.2617 | 0.0401 | 0.00008604 | 466.14 | 0xed...ef03 | |
| 12/07/2025 | 7:07:59 AM | sell | $154.81 | $0.262 | 0.05088 | 0.00008612 | 590.82 | 0x1c...20b3 | |
| 12/07/2025 | 7:06:47 AM | sell | $101.51 | $0.2622 | 0.03336 | 0.00008619 | 387.1 | 0x3d...ae5a | |
| 12/07/2025 | 7:02:23 AM | sell | $250.43 | $0.2625 | 0.08231 | 0.00008629 | 953.89 | 0x83...ecf1 | |
| 12/07/2025 | 7:00:35 AM | buy | $131.03 | $0.2644 | 0.0428 | 0.00008641 | 495.42 | 0xf9...dd33 | |
| 12/07/2025 | 6:57:35 AM | sell | $202.67 | $0.2642 | 0.06621 | 0.00008634 | 766.87 | 0xed...9bf9 | |
| 12/07/2025 | 6:55:59 AM | buy | $182.08 | $0.2645 | 0.05949 | 0.00008643 | 688.25 | 0xc1...bbc0 | |
| 12/07/2025 | 6:50:23 AM | sell | $195.62 | $0.2643 | 0.06391 | 0.00008635 | 740.14 | 0x6f...4d92 | |
| 12/07/2025 | 6:46:59 AM | buy | $181.53 | $0.2645 | 0.05931 | 0.00008644 | 686.11 | 0x79...45db | |
| 12/07/2025 | 6:46:47 AM | sell | $117.84 | $0.2642 | 0.0385 | 0.00008633 | 445.91 | 0xd0...591c | |
| 12/07/2025 | 6:46:35 AM | buy | $170.15 | $0.2644 | 0.05559 | 0.00008641 | 643.32 | 0x3b...9994 | |
| 12/07/2025 | 6:44:11 AM | buy | $236.42 | $0.2641 | 0.07724 | 0.00008629 | 895.05 | 0x9a...4e28 | |
| 12/07/2025 | 6:27:35 AM | buy | $215.22 | $0.2637 | 0.07031 | 0.00008617 | 815.95 | 0xb2...851d | |
| 12/07/2025 | 6:25:35 AM | buy | $98.18 | $0.2635 | 0.03207 | 0.00008608 | 372.62 | 0x16...7134 | |
| 12/07/2025 | 6:08:23 AM | buy | $201.11 | $0.2616 | 0.0661 | 0.000086 | 768.56 | 0xf8...a469 | |
| 12/07/2025 | 5:25:59 AM | buy | $235.08 | $0.2628 | 0.07679 | 0.00008588 | 894.2 | 0xed...89a2 | |
| 12/07/2025 | 5:14:59 AM | buy | $261.89 | $0.2609 | 0.08607 | 0.00008574 | 1,003.79 | 0x95...c0af | |
| 12/07/2025 | 5:10:47 AM | sell | $303.63 | $0.2606 | 0.09979 | 0.00008567 | 1,164.76 | 0x01...c6c6 | |
| 12/07/2025 | 5:09:59 AM | buy | $0.9903 | $0.2611 | 0.0003254 | 0.00008584 | 3.79 | 0xb4...6d8a |