- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 97,499.15
- Pooled WETH:
- $5.61
ENA/WETH price stats on Ethereum
As of November 11, 2025, the current price of ENA token on DEX Uniswap V3 is $0.351. ENA price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $12,192.49. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $5,266,456,672.82. The liquidity pool contract is 0xAe4045ffeDdF61D570E6d1fE2D71DED1A2E85a88 with total value locked (TVL) of $54,373.02. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xAe4045ffeDdF61D570E6d1fE2D71DED1A2E85a88 is $54,373.02.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 313 in the last 24 hours, 134 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $12,192.49 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.00009795, captured at 4:42 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.351 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 4:33:59 AM | sell | $35.16 | $0.351 | 0.009811 | 0.00009795 | 100.16 | 0x42...6a25 | |
| 11/11/2025 | 4:33:47 AM | buy | $39.89 | $0.3513 | 0.01113 | 0.00009801 | 113.55 | 0x22...b06b | |
| 11/11/2025 | 4:33:35 AM | sell | $33.37 | $0.3508 | 0.009311 | 0.00009787 | 95.13 | 0xf2...0ae8 | |
| 11/11/2025 | 4:33:23 AM | buy | $15.08 | $0.3516 | 0.004209 | 0.0000981 | 42.91 | 0x59...694a | |
| 11/11/2025 | 4:25:47 AM | sell | $24.45 | $0.3537 | 0.006779 | 0.00009806 | 69.12 | 0xf9...a0bf | |
| 11/11/2025 | 4:24:11 AM | sell | $12.19 | $0.3546 | 0.003379 | 0.00009832 | 34.37 | 0xcf...b198 | |
| 11/11/2025 | 4:23:59 AM | sell | $21.56 | $0.3534 | 0.006013 | 0.00009856 | 61.01 | 0xe3...4779 | |
| 11/11/2025 | 4:08:59 AM | buy | $20.56 | $0.3553 | 0.00571 | 0.00009867 | 57.86 | 0x46...10c1 | |
| 11/11/2025 | 4:08:11 AM | sell | $8.05 | $0.3547 | 0.002235 | 0.00009848 | 22.7 | 0x80...280e | |
| 11/11/2025 | 4:02:47 AM | sell | $3.6 | $0.355 | 0.001001 | 0.00009856 | 10.15 | 0xc9...a407 | |
| 11/11/2025 | 3:55:35 AM | sell | $24.82 | $0.3557 | 0.006893 | 0.00009876 | 69.79 | 0x34...c5cd | |
| 11/11/2025 | 3:52:47 AM | buy | $20.36 | $0.3562 | 0.005653 | 0.00009889 | 57.16 | 0xc5...d0d5 | |
| 11/11/2025 | 3:50:23 AM | buy | $22.9 | $0.3572 | 0.00632 | 0.00009859 | 64.1 | 0xf6...8d43 | |
| 11/11/2025 | 3:44:47 AM | buy | $21.76 | $0.3541 | 0.006039 | 0.00009828 | 61.45 | 0x69...e706 | |
| 11/11/2025 | 3:38:47 AM | sell | $27.92 | $0.3544 | 0.007738 | 0.00009822 | 78.78 | 0x05...649e | |
| 11/11/2025 | 3:34:35 AM | sell | $26.42 | $0.3582 | 0.007273 | 0.0000986 | 73.76 | 0x63...83af | |
| 11/11/2025 | 3:23:11 AM | buy | $31.84 | $0.3583 | 0.008768 | 0.00009866 | 88.87 | 0xe7...853e | |
| 11/11/2025 | 3:17:11 AM | sell | $11.09 | $0.3552 | 0.003075 | 0.00009842 | 31.24 | 0x18...f7ac | |
| 11/11/2025 | 3:10:35 AM | sell | $16.36 | $0.3579 | 0.004509 | 0.00009861 | 45.72 | 0xdf...8159 | |
| 11/11/2025 | 3:09:59 AM | buy | $32.89 | $0.3575 | 0.00907 | 0.0000986 | 91.99 | 0x5c...4ba4 |