Info about CGO-WETH pair
- Pooled CGO:
- 63.83M
- Pooled WETH:
- $8.34
CGO/WETH price stats on Ethereum
As of May 24, 2026, the current price of CGO token on DEX Uniswap V2 is $0.00027. CGO price is up 8,397% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $233,898.56. CGO token contract is 0x65133E5C2ECD9e4e3aeb0c669AD617FD75525Fa4 with a market cap $270,042.91. The liquidity pool contract is 0x7E03Ad094C7a017d60035C2cA54Ef79A1fdC72e5 with total value locked (TVL) of $35,087.11. The CGO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CGO/WETH now?
The current liquidity of CGO/WETH with the contract address 0x7E03Ad094C7a017d60035C2cA54Ef79A1fdC72e5 is $35,087.11.
How many transactions are there in the CGO/WETH pool in the last 24 hours?
The total transactions of CGO/WETH is 796 in the last 24 hours, 551 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the CGO/WETH pool in the last 24 hours?
CGO/WETH pool has a trading volume of $233,898.56 in the last 24 hours.
What is the exchange rate of 1 CGO to WETH?
The exchange rate of 1 CGO to WETH is 0.0000001284, captured at 5:40 PM UTC.
How much is 1 CGO in dollars?
The price of converting 1 CGO to USD is $0.00027 today.
CGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:39:47 PM | sell | $588.45 | $0.000272 | 0.2798 | 0.061293 | 2.16M | 0xc0...0ce1 | |
| 05/24/2026 | 5:39:47 PM | buy | $357.28 | $0.00027 | 0.1698 | 0.061284 | 1.32M | 0xa3...fc82 | |
| 05/24/2026 | 5:38:59 PM | sell | $695.97 | $0.0002855 | 0.3311 | 0.061358 | 2.44M | 0x77...80af | |
| 05/24/2026 | 5:38:59 PM | buy | $209.13 | $0.0002795 | 0.0995 | 0.061329 | 748,201.9 | 0xa0...6393 | |
| 05/24/2026 | 5:38:47 PM | buy | $209.37 | $0.000294 | 0.1 | 0.061404 | 712,088.65 | 0xd9...ccdf | |
| 05/24/2026 | 5:38:11 PM | sell | $511.81 | $0.0002982 | 0.2435 | 0.061419 | 1.72M | 0x8d...b82c | |
| 05/24/2026 | 5:37:35 PM | buy | $630.6 | $0.0002981 | 0.3 | 0.061418 | 2.12M | 0x89...82f3 | |
| 05/24/2026 | 5:37:11 PM | sell | $672.23 | $0.0002969 | 0.3198 | 0.061413 | 2.26M | 0x07...2c0b | |
| 05/24/2026 | 5:36:47 PM | buy | $420.35 | $0.000303 | 0.2 | 0.061441 | 1.39M | 0x80...bb64 | |
| 05/24/2026 | 5:36:23 PM | sell | $744.68 | $0.0003064 | 0.3543 | 0.061458 | 2.43M | 0xed...a95f | |
| 05/24/2026 | 5:36:11 PM | buy | $464.49 | $0.0002952 | 0.234 | 0.061405 | 1.57M | 0x00...3a70 | |
| 05/24/2026 | 5:35:35 PM | sell | $724.08 | $0.0003007 | 0.3445 | 0.061431 | 2.41M | 0x20...a186 | |
| 05/24/2026 | 5:35:35 PM | buy | $418.16 | $0.0002975 | 0.199 | 0.061416 | 1.41M | 0x8a...6a40 | |
| 05/24/2026 | 5:35:11 PM | buy | $403.18 | $0.0003079 | 0.1919 | 0.061465 | 1.31M | 0xd6...b223 | |
| 05/24/2026 | 5:34:59 PM | sell | $2,732.94 | $0.0003137 | 1.44 | 0.061493 | 8.71M | 0x97...a246 | |
| 05/24/2026 | 5:34:35 PM | sell | $727.53 | $0.0004069 | 0.3462 | 0.061937 | 1.79M | 0x76...939e | |
| 05/24/2026 | 5:34:35 PM | buy | $374.96 | $0.0004027 | 0.1784 | 0.061916 | 931,039.99 | 0x6c...cdf1 | |
| 05/24/2026 | 5:33:59 PM | buy | $627.27 | $0.0004114 | 0.2985 | 0.061958 | 1.52M | 0x9d...2724 | |
| 05/24/2026 | 5:33:35 PM | sell | $866.11 | $0.0004136 | 0.412 | 0.061968 | 2.09M | 0x03...7cfa | |
| 05/24/2026 | 5:33:35 PM | buy | $594.1 | $0.0003985 | 0.2985 | 0.061895 | 1.49M | 0xcb...15cd |