WhatToFarm
/
12 Swap

Info about CGO-WETH pair

Price USD
$0.00027
Price
0.061284 WETH
TVL
$35,087.1
MKT CAP
$270K
5m
-34.37%
1h
-84.89%
4h
273%
24h
8,397%
Share
TXNS
796
Buys
551
Sells
245
Volume
234K
Telegram price alerts
Pair:
0x7E03Ad094C7a017d60035C2cA54Ef79A1fdC72e5
CGO:
0x65133E5C2ECD9e4e3aeb0c669AD617FD75525Fa4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CGO:
63.83M
Pooled WETH:
$8.34

CGO/WETH price stats on Ethereum

As of May 24, 2026, the current price of CGO token on DEX Uniswap V2 is $0.00027. CGO price is up 8,397% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $233,898.56. CGO token contract is 0x65133E5C2ECD9e4e3aeb0c669AD617FD75525Fa4 with a market cap $270,042.91. The liquidity pool contract is 0x7E03Ad094C7a017d60035C2cA54Ef79A1fdC72e5 with total value locked (TVL) of $35,087.11. The CGO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGO/WETH with the contract address 0x7E03Ad094C7a017d60035C2cA54Ef79A1fdC72e5 is $35,087.11.

The total transactions of CGO/WETH is 796 in the last 24 hours, 551 of which are buy transactions, and 245 are sales transactions.

CGO/WETH pool has a trading volume of $233,898.56 in the last 24 hours.

The exchange rate of 1 CGO to WETH is 0.0000001284, captured at 5:40 PM UTC.

The price of converting 1 CGO to USD is $0.00027 today.

CGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20265:39:47 PMsell$588.45$0.0002720.27980.0612932.16M0xc0...0ce1
05/24/20265:39:47 PMbuy$357.28$0.000270.16980.0612841.32M0xa3...fc82
05/24/20265:38:59 PMsell$695.97$0.00028550.33110.0613582.44M0x77...80af
05/24/20265:38:59 PMbuy$209.13$0.00027950.09950.061329748,201.90xa0...6393
05/24/20265:38:47 PMbuy$209.37$0.0002940.10.061404712,088.650xd9...ccdf
05/24/20265:38:11 PMsell$511.81$0.00029820.24350.0614191.72M0x8d...b82c
05/24/20265:37:35 PMbuy$630.6$0.00029810.30.0614182.12M0x89...82f3
05/24/20265:37:11 PMsell$672.23$0.00029690.31980.0614132.26M0x07...2c0b
05/24/20265:36:47 PMbuy$420.35$0.0003030.20.0614411.39M0x80...bb64
05/24/20265:36:23 PMsell$744.68$0.00030640.35430.0614582.43M0xed...a95f
05/24/20265:36:11 PMbuy$464.49$0.00029520.2340.0614051.57M0x00...3a70
05/24/20265:35:35 PMsell$724.08$0.00030070.34450.0614312.41M0x20...a186
05/24/20265:35:35 PMbuy$418.16$0.00029750.1990.0614161.41M0x8a...6a40
05/24/20265:35:11 PMbuy$403.18$0.00030790.19190.0614651.31M0xd6...b223
05/24/20265:34:59 PMsell$2,732.94$0.00031371.440.0614938.71M0x97...a246
05/24/20265:34:35 PMsell$727.53$0.00040690.34620.0619371.79M0x76...939e
05/24/20265:34:35 PMbuy$374.96$0.00040270.17840.061916931,039.990x6c...cdf1
05/24/20265:33:59 PMbuy$627.27$0.00041140.29850.0619581.52M0x9d...2724
05/24/20265:33:35 PMsell$866.11$0.00041360.4120.0619682.09M0x03...7cfa
05/24/20265:33:35 PMbuy$594.1$0.00039850.29850.0618951.49M0xcb...15cd