Info about CARD-WETH pair
- Pooled CARD:
- 143.74M
- Pooled WETH:
- $23.91
CARD/WETH price stats on Ethereum
As of December 7, 2025, the current price of CARD token on DEX Uniswap V3 is $0.0004833. CARD price is up 8.87% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4,273.88. CARD token contract is 0x954b890704693af242613edEf1B603825afcD708 with a market cap $2,900,019.96. The liquidity pool contract is 0x32eCD439B57fb881eA1f5df2F8581b6fdAc0ACAc with total value locked (TVL) of $124,423.30. The CARD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CARD/WETH now?
The current liquidity of CARD/WETH with the contract address 0x32eCD439B57fb881eA1f5df2F8581b6fdAc0ACAc is $124,423.30.
How many transactions are there in the CARD/WETH pool in the last 24 hours?
The total transactions of CARD/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CARD/WETH pool in the last 24 hours?
CARD/WETH pool has a trading volume of $4,273.88 in the last 24 hours.
What is the exchange rate of 1 CARD to WETH?
The exchange rate of 1 CARD to WETH is 0.0000001575, captured at 11:02 AM UTC.
How much is 1 CARD in dollars?
The price of converting 1 CARD to USD is $0.0004833 today.
CARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:59:47 PM | buy | $376.96 | $0.0004803 | 0.1228 | 0.061565 | 784,758.45 | 0xea...f331 | |
| 12/06/2025 | 4:59:47 PM | buy | $249.2 | $0.0004833 | 0.08123 | 0.061575 | 515,582.83 | 0xe4...2e1b | |
| 12/06/2025 | 4:59:47 PM | sell | $162.73 | $0.0004795 | 0.05304 | 0.061563 | 339,375.63 | 0x31...7d49 | |
| 12/06/2025 | 4:30:35 AM | buy | $351.33 | $0.0004716 | 0.1153 | 0.061548 | 744,855.81 | 0xd6...f5e0 | |
| 12/06/2025 | 3:16:35 AM | buy | $500.41 | $0.0004657 | 0.1642 | 0.061528 | 1.07M | 0x39...22f2 | |
| 12/06/2025 | 1:41:11 AM | sell | $0.5042 | $0.0004578 | 0.000166 | 0.061507 | 1,101.38 | 0xce...70ce | |
| 12/06/2025 | 1:40:47 AM | buy | $501.91 | $0.000457 | 0.1653 | 0.061505 | 1.1M | 0xd9...754f | |
| 12/05/2025 | 11:24:47 PM | buy | $635.73 | $0.0004475 | 0.21 | 0.061478 | 1.42M | 0xd7...d257 | |
| 12/05/2025 | 9:55:59 PM | buy | $300.38 | $0.0004415 | 0.09912 | 0.061457 | 680,289.21 | 0x42...60cf | |
| 12/05/2025 | 9:13:47 PM | sell | $297.72 | $0.0004397 | 0.09804 | 0.061448 | 676,985.58 | 0x11...4c22 | |
| 12/05/2025 | 9:06:35 PM | buy | $299.65 | $0.0004425 | 0.09866 | 0.061456 | 677,159.85 | 0x38...89a3 | |
| 12/05/2025 | 8:32:47 PM | sell | $297.88 | $0.0004417 | 0.09765 | 0.061448 | 674,330.72 | 0x69...9d72 | |
| 12/05/2025 | 8:21:23 PM | buy | $299.44 | $0.0004439 | 0.09827 | 0.061456 | 674,516.82 | 0x2e...f1df | |
| 12/05/2025 | 12:30:59 PM | buy | $23.69 | $0.000452 | 0.007598 | 0.061449 | 52,419.22 | 0xa9...e241 | |
| 12/05/2025 | 12:16:47 PM | buy | $31.12 | $0.0004516 | 0.009982 | 0.061448 | 68,922.05 | 0x3d...b4e4 | |
| 12/05/2025 | 11:57:35 AM | buy | $11.96 | $0.0004538 | 0.003817 | 0.061447 | 26,375.31 | 0x58...f1fe | |
| 12/05/2025 | 4:50:23 AM | sell | $0.7999 | $0.0004535 | 0.0002536 | 0.061438 | 1,763.65 | 0x0a...1d70 | |
| 12/05/2025 | 4:49:59 AM | buy | $1,576.5 | $0.0004453 | 0.4999 | 0.061412 | 3.54M | 0xb3...05f0 | |
| 12/05/2025 | 4:39:35 AM | buy | $1,578.87 | $0.0004337 | 0.4999 | 0.061373 | 3.64M | 0xdd...9b7b | |
| 12/05/2025 | 4:39:35 AM | buy | $643.82 | $0.0004188 | 0.2038 | 0.061326 | 1.54M | 0x1c...a735 |