- WhatToFarm
- Ethereum
- Uniswap V3
- BRUME-WETH LPs
Info about BRUME-WETH pair
- Pooled BRUME:
- 1.12M
- Pooled WETH:
- $14.08
BRUME/WETH price stats on Ethereum
As of December 9, 2025, the current price of BRUME token on DEX Uniswap V3 is $0.03841. BRUME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRUME token contract is 0xD0EbFe04Adb5Ef449Ec5874e450810501DC53ED5 with a market cap $105,860.02. The liquidity pool contract is 0xF938596B738E058F2c70E93F9a0436f1B20aC495 with total value locked (TVL) of $42,928.18. The BRUME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BRUME/WETH now?
The current liquidity of BRUME/WETH with the contract address 0xF938596B738E058F2c70E93F9a0436f1B20aC495 is $42,928.18.
How many transactions are there in the BRUME/WETH pool in the last 24 hours?
The total transactions of BRUME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRUME/WETH pool in the last 24 hours?
BRUME/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRUME to WETH?
The exchange rate of 1 BRUME to WETH is 0.00001257, captured at 12:49 AM UTC.
How much is 1 BRUME in dollars?
The price of converting 1 BRUME to USD is $0.03841 today.
BRUME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:26:23 PM | buy | $151.37 | $0.03841 | 0.04956 | 0.00001257 | 3,940.49 | 0x1a...cd7b | |
| 12/04/2025 | 4:11:47 PM | sell | $17.95 | $0.03996 | 0.0056 | 0.00001246 | 449.36 | 0x18...6bec | |
| 12/01/2025 | 11:47:11 AM | sell | $3.62 | $0.03557 | 0.00127 | 0.00001246 | 101.88 | 0xf5...7d53 | |
| 12/01/2025 | 7:32:35 AM | sell | $0.5247 | $0.03517 | 0.000186 | 0.00001247 | 14.91 | 0xa9...1372 | |
| 11/30/2025 | 3:25:23 AM | sell | $14.24 | $0.03715 | 0.004783 | 0.00001247 | 383.44 | 0xf9...2537 | |
| 11/26/2025 | 3:20:47 PM | sell | $12.34 | $0.03641 | 0.004231 | 0.00001248 | 339 | 0xd8...5436 | |
| 11/24/2025 | 9:53:47 PM | sell | $5.38 | $0.03682 | 0.001826 | 0.00001248 | 146.26 | 0x87...824c | |
| 11/24/2025 | 6:35:47 AM | buy | $170.03 | $0.03545 | 0.06 | 0.00001251 | 4,795.44 | 0x83...36d5 | |
| 11/23/2025 | 12:40:35 PM | buy | $56.51 | $0.03515 | 0.02 | 0.00001244 | 1,607.63 | 0x3c...c2b4 | |
| 11/22/2025 | 8:21:47 PM | sell | $8.63 | $0.03406 | 0.00313 | 0.00001235 | 253.42 | 0xf0...114b | |
| 11/21/2025 | 4:06:23 PM | buy | $57.53 | $0.0332 | 0.0215 | 0.0000124 | 1,732.57 | 0x61...146c | |
| 11/21/2025 | 8:25:35 AM | buy | $118.18 | $0.03394 | 0.043 | 0.00001235 | 3,481.22 | 0xb3...2354 | |
| 11/19/2025 | 8:03:11 AM | buy | $9.26 | $0.03801 | 0.003 | 0.00001231 | 243.67 | 0x28...8953 | |
| 11/19/2025 | 8:01:35 AM | sell | $419.81 | $0.03814 | 0.1359 | 0.00001235 | 11,005.1 | 0x2e...42d4 | |
| 11/15/2025 | 5:51:11 AM | sell | $19.52 | $0.03966 | 0.006144 | 0.00001248 | 492.32 | 0x8f...4433 | |
| 11/14/2025 | 11:29:11 AM | sell | $37.99 | $0.03937 | 0.01205 | 0.00001249 | 964.84 | 0xf2...26c4 | |
| 11/14/2025 | 11:26:35 AM | sell | $58.71 | $0.03979 | 0.01847 | 0.00001252 | 1,475.43 | 0x0b...e3e7 | |
| 11/12/2025 | 4:26:47 PM | sell | $72.1 | $0.04274 | 0.02118 | 0.00001256 | 1,686.76 | 0x3f...fcda | |
| 11/12/2025 | 2:29:23 PM | sell | $99.15 | $0.04521 | 0.02764 | 0.0000126 | 2,193.16 | 0x67...1a93 | |
| 11/11/2025 | 7:03:23 PM | buy | $96.22 | $0.04387 | 0.0278 | 0.00001268 | 2,193.16 | 0x1d...690c |