WhatToFarm
/
Get started
12 Swap

Info about Boomerang-WETH pair

Price USD
$0.0007079
Price
0.063341 WETH
TVL
$74,291.15
MKT CAP
$70.8K
5m
0%
1h
0%
4h
196%
24h
196%
Share
TXNS
73
Buys
57
Sells
16
Volume
49K
Telegram price alerts
Pair:
0xC9b387c9A25B951C879fbE3dAE202E67d4552F31
Boomerang:
0x8F582223276F5a6E1cdeC9D23886A8DD6B5FCbfd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Boomerang:
51.58M
Pooled WETH:
$17.53

Boomerang/WETH price stats on Ethereum

As of May 24, 2026, the current price of Boomerang token on DEX Uniswap V2 is $0.0007079. Boomerang price is up 196% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $48,536.90. Boomerang token contract is 0x8F582223276F5a6E1cdeC9D23886A8DD6B5FCbfd with a market cap $70,791.64. The liquidity pool contract is 0xC9b387c9A25B951C879fbE3dAE202E67d4552F31 with total value locked (TVL) of $74,291.15. The Boomerang/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Boomerang/WETH with the contract address 0xC9b387c9A25B951C879fbE3dAE202E67d4552F31 is $74,291.15.

The total transactions of Boomerang/WETH is 73 in the last 24 hours, 57 of which are buy transactions, and 16 are sales transactions.

Boomerang/WETH pool has a trading volume of $48,536.90 in the last 24 hours.

The exchange rate of 1 Boomerang to WETH is 0.0000003341, captured at 11:35 AM UTC.

The price of converting 1 Boomerang to USD is $0.0007079 today.

Boomerang-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20268:59:23 AMbuy$741.57$0.00070790.350.0633411.05M
0x58b...789A
0x4d...f10b
05/24/20268:55:59 AMbuy$529.46$0.00068340.250.063226774,716.28
0x05f...05EB
0x70...b967
05/24/20268:52:59 AMbuy$847.21$0.00065760.40.0631051.29M
0x2e3...9c23
0x88...769e
05/24/20268:51:59 AMbuy$635.41$0.00063050.30.0629761.01M
0xdCa...1aA2
0xaa...a78d
05/24/20268:50:23 AMsell$1,074.73$0.00063460.50740.0629961.69M
0xFeD...691a
0x54...5052
05/24/20268:48:35 AMbuy$423.77$0.00065080.20.063071651,085.59
0x2e3...9c23
0xac...7a18
05/24/20268:45:11 AMbuy$529.5$0.00063310.250.062989836,310.59
0x05f...05EB
0x0f...d5c1
05/24/20268:44:11 AMbuy$211.82$0.00061980.10.062926341,741.01
0x6aa...3C70
0xcc...2c69
05/24/20268:42:23 AMsell$1,155.21$0.00063320.54510.0629881.82M
0x7BE...d396
0x37...d08a
05/24/20268:39:11 AMbuy$635.56$0.00064650.30.063052982,945.85
0x716...660D
0x21...cc56
05/24/20268:37:11 AMsell$383.75$0.00063810.18110.063012601,392.17
0xEB3...C9E3
0xc9...60b7
05/24/20268:36:47 AMsell$1,071.25$0.00066480.50570.0631381.61M
0xbeC...1Cc9
0x12...6498
05/24/20268:33:11 AMbuy$318.02$0.00068370.150.063225465,089.69
0x710...0a00
0x17...05c8
05/24/20268:30:23 AMbuy$424.01$0.00066980.20.063159633,044.39
0xEB3...C9E3
0x4e...cfde
05/24/20268:26:59 AMbuy$318.13$0.00065620.150.063094484,763.95
0x58b...789A
0x91...b573
05/24/20268:23:59 AMbuy$848.06$0.00063450.40.0629921.34M
0x7BE...d396
0x8c...d315
05/24/20268:22:47 AMbuy$423.83$0.00061130.20.062885693,225.86
0x5fc...6A5b
0x30...1a28
05/24/20268:22:11 AMsell$194.52$0.00060370.091780.062848322,172.93
0x909...B302
0x83...c1d6
05/24/20268:21:23 AMbuy$1,059.06$0.00059150.50.0627921.79M
0xbeC...1Cc9
0x0c...f1e2
05/24/20268:20:23 AMsell$632.36$0.00058070.29850.0627411.09M
0xA22...6FC0
0xca...fdca