WhatToFarm
/
Get started
12 Swap

Info about BARD-WETH pair

Price USD
$0.005762
Price
0.051273 WETH
TVL
$146,387.59
MKT CAP
$8.63B
5m
-0.74%
1h
-0.74%
4h
-0.74%
24h
28.17%
Share
TXNS
11
Buys
10
Sells
1
Volume
9K
Telegram price alerts
Pair:
0x782D9a4e1e031184628995bFf695474c3C19dD45
BARD:
0x72ee80fCA76c9792Cc05947d3F0E300655Cbc677
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BARD:
12.73M
Pooled WETH:
$16.17

BARD/WETH price stats on Ethereum

As of September 17, 2025, the current price of BARD token on DEX Uniswap V2 is $0.005762. BARD price is up 28.17% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8,929.75. BARD token contract is 0x72ee80fCA76c9792Cc05947d3F0E300655Cbc677 with a market cap $8,626,989,510.36. The liquidity pool contract is 0x782D9a4e1e031184628995bFf695474c3C19dD45 with total value locked (TVL) of $146,387.59. The BARD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BARD/WETH with the contract address 0x782D9a4e1e031184628995bFf695474c3C19dD45 is $146,387.59.

The total transactions of BARD/WETH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

BARD/WETH pool has a trading volume of $8,929.75 in the last 24 hours.

The exchange rate of 1 BARD to WETH is 0.000001273, captured at 9:50 PM UTC.

The price of converting 1 BARD to USD is $0.005762 today.

BARD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20259:47:11 PMbuy$253.28$0.0058050.055970.05128343,628.59
0x80f...9B8f
0x77...049a
09/17/20259:47:11 PMsell$358.97$0.0057620.079330.05127362,297.26
0xddf...3208
0xf8...7d91
09/17/20259:47:11 PMbuy$358.65$0.0057570.079260.05127262,297.26
0xddf...3208
0x28...20c6
09/17/20252:57:47 PMbuy$840.94$0.0056090.18760.051251149,902.44
0x93F...5eB6
0x9b...5234
09/17/20252:52:47 PMbuy$1,836.98$0.0054020.40980.051205340,041.62
0xC79...9FD4
0x8a...773c
09/17/20252:47:11 PMbuy$403.43$0.0052330.090.05116777,092.16
0x993...9F9C
0x6c...e18a
09/17/20252:45:59 PMbuy$1,793.05$0.0050680.40.05113353,793.22
0x993...9F9C
0x5b...1b19
09/17/20252:43:47 PMbuy$702.27$0.0048850.15660.051089143,745.87
0x1F2...014F
0x7c...0576
09/17/20252:41:35 PMbuy$1,778.96$0.0047050.39680.051049378,049.61
0x9d2...A3C2
0x05...014c
09/17/20252:38:35 PMbuy$603.08$0.0045370.13450.051012132,903.13
0x1Bf...4508
0x9c...73e4
09/17/20252:37:35 PMbuy$0.103$0.0044950.0000230.05100322.93
0xBe3...2455
0xc0...3084