WhatToFarm
/
Get started
12 Swap

Info about ASTER-WETH pair

Price USD
$0.061559
Price
0.010342 WETH
TVL
$94,525.84
MKT CAP
$162.4K
5m
0%
1h
23.98%
4h
530%
24h
705%
Share
TXNS
21
Buys
18
Sells
3
Volume
46K
Telegram price alerts
Pair:
0xf534063a7bBA9c2204DC005e07215CB7e26B4c69
ASTER:
0x6dF41Fa3f5dd4dF66130Af2761ae003F3f5cD0ef
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ASTER:
290.98B
Pooled WETH:
$10.36

ASTER/WETH price stats on Ethereum

As of September 17, 2025, the current price of ASTER token on DEX Uniswap V2 is $0.0000001559. ASTER price is up 705% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $45,806.89. ASTER token contract is 0x6dF41Fa3f5dd4dF66130Af2761ae003F3f5cD0ef with a market cap $162,429.19. The liquidity pool contract is 0xf534063a7bBA9c2204DC005e07215CB7e26B4c69 with total value locked (TVL) of $94,525.85. The ASTER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTER/WETH with the contract address 0xf534063a7bBA9c2204DC005e07215CB7e26B4c69 is $94,525.85.

The total transactions of ASTER/WETH is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.

ASTER/WETH pool has a trading volume of $45,806.89 in the last 24 hours.

The exchange rate of 1 ASTER to WETH is 0.0000000000342, captured at 10:45 PM UTC.

The price of converting 1 ASTER to USD is $0.0000001559 today.

ASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202510:36:23 PMbuy$2,006.97$0.0615590.440.01034212.87B
0xD27...1445
0x08...c32d
09/17/202510:32:47 PMbuy$0.9992$0.0614930.00021910.01032756.69M
0xF42...dDE2
0x21...9c89
09/17/202510:25:11 PMbuy$27.66$0.0614840.00610.0103273186.37M
0x762...edA9
0xd8...2414
09/17/202510:12:35 PMbuy$2,487.92$0.0614770.5490.010326117.77B
0x7e8...0c2F
0xfa...ea75
09/17/20259:48:47 PMbuy$2,009.84$0.0612580.44420.01027815.97B
0x6E4...3f1D
0xd5...6cf3
09/17/20259:24:59 PMbuy$2,328.82$0.0611910.51620.010264120.68B
0xF22...3608
0x33...ffb4
09/17/20259:00:59 PMsell$1,236.17$0.0610890.2740.010241411.35B
0x630...3d50
0xc3...d96a
09/17/20258:36:59 PMsell$1,767.93$0.0611780.39090.010260515B
0x28F...7F10
0xc4...6063
09/17/20258:12:59 PMbuy$2,919.85$0.0612370.64470.010273125.33B
0xfCD...7bD4
0xee...175e
09/17/20257:49:11 PMbuy$2,063.03$0.0610620.45780.010235720.47B
0x630...3d50
0xb5...d8dd
09/17/20257:32:35 PMbuy$45.05$0.0795170.010.0102112473.42M
0x710...9502
0xa9...d480
09/17/20257:25:11 PMbuy$2,406.82$0.0794340.53660.010210327.27B
0x28F...7F10
0x16...bf44
09/17/20257:24:35 PMbuy$3,772.16$0.0782060.8410.010182951.68B
0xAf1...4889
0x17...e025
09/17/20257:10:11 PMbuy$7,280.52$0.076451.620.0101438149.38B
0x3f1...3cB2
0x85...0d99
09/17/20257:02:59 PMbuy$3,410.34$0.0736470.76380.0118169110.19B
0x915...1611
0x49...ea28
09/17/20256:55:35 PMbuy$3,835.95$0.0725980.86340.0115848185.34B
0x8cA...4320
0x7f...283c
09/17/20256:48:23 PMsell$3,356.55$0.0716410.75440.011369167.08B
0x58C...A74e
0xf2...fc44
09/17/20256:40:35 PMbuy$20.09$0.0724850.00450.0115566808.47M
0x683...c2ef
0xd0...ebcb
09/17/20256:39:47 PMbuy$2,123.24$0.0724770.47510.011554396.71B
0x7ce...A26F
0x44...2b26
09/17/20256:32:23 PMbuy$4.47$0.0719430.0010.011434230.38M
0x683...c2ef
0x8e...f3cd