- WhatToFarm
- Ethereum
- Uniswap
- XION-WETH LPs
Info about XION-WETH pair
- Pooled XION:
- 0.091686
- Pooled WETH:
- $0.0171
XION/WETH price stats on Ethereum
As of December 11, 2024, the current price of XION token on DEX Uniswap is $0.0000001269. XION price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XION token contract is 0x556FEF524d074a8D1DC6EbACED121d35EBB1B73B with a market cap $190,264.17. The liquidity pool contract is 0xC1cfF24F152cb8e2343c61940c52ACA6a3e4cd45 with total value locked (TVL) of $1.00. The XION/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XION/WETH now?
The current liquidity of XION/WETH with the contract address 0xC1cfF24F152cb8e2343c61940c52ACA6a3e4cd45 is $1.00.
How many transactions are there in the XION/WETH pool in the last 24 hours?
The total transactions of XION/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XION/WETH pool in the last 24 hours?
XION/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XION to WETH?
The exchange rate of 1 XION to WETH is 0.0000000000352, captured at 11:45 PM UTC.
How much is 1 XION in dollars?
The price of converting 1 XION to USD is $0.0000001269 today.
XION-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 11:41:47 AM | buy | $290.76 | $0.061269 | 0.08061 | 0.010352 | 2.29B | 0xe9...397f | |
| 12/03/2024 | 11:36:59 AM | buy | $131.79 | $0.061267 | 0.03651 | 0.010351 | 1.04B | 0x4d...f63b | |
| 12/03/2024 | 7:08:23 AM | buy | $36.33 | $0.061274 | 0.01 | 0.0103507 | 285.14M | 0x98...b409 | |
| 12/03/2024 | 6:40:23 AM | sell | $54.06 | $0.061274 | 0.01478 | 0.0103486 | 424.05M | 0x81...f62f | |
| 12/03/2024 | 5:58:35 AM | buy | $164.34 | $0.06128 | 0.045 | 0.0103504 | 1.28B | 0x7c...f542 | |
| 12/03/2024 | 5:55:59 AM | buy | $29.95 | $0.061278 | 0.008204 | 0.01035 | 234.36M | 0x33...3a5b | |
| 12/03/2024 | 5:53:23 AM | buy | $1,813.68 | $0.061262 | 0.4968 | 0.0103459 | 14.36B | 0xbd...a8ca | |
| 12/03/2024 | 5:51:47 AM | buy | $2,553.29 | $0.061228 | 0.699 | 0.0103362 | 20.79B | 0xa0...6fbe | |
| 12/03/2024 | 5:49:59 AM | buy | $4,239.01 | $0.061173 | 1.16 | 0.0103213 | 36.11B | 0xe4...0f55 | |
| 12/03/2024 | 5:46:47 AM | sell | $288.71 | $0.061136 | 0.07904 | 0.0103111 | 2.54B | 0x2f...d70f | |
| 12/03/2024 | 5:44:35 AM | buy | $5,396.26 | $0.061103 | 1.47 | 0.0103021 | 48.9B | 0xea...e6b1 | |
| 12/03/2024 | 5:40:47 AM | buy | $2,151.68 | $0.061047 | 0.5886 | 0.0102866 | 20.53B | 0xc8...cd42 | |
| 12/03/2024 | 5:37:47 AM | buy | $43.86 | $0.061031 | 0.012 | 0.0102822 | 425.12M | 0x7a...c553 | |
| 12/03/2024 | 5:36:47 AM | buy | $3,604.33 | $0.061004 | 0.9868 | 0.0102749 | 35.9B | 0x04...77a2 | |
| 12/03/2024 | 5:33:59 AM | buy | $3,115.62 | $0.079554 | 0.8533 | 0.0102617 | 32.61B | 0x4c...904a | |
| 12/03/2024 | 5:31:23 AM | buy | $3,560.79 | $0.079087 | 0.9752 | 0.0102488 | 39.19B | 0x53...ec53 | |
| 12/03/2024 | 5:30:11 AM | buy | $2,827.2 | $0.07864 | 0.7752 | 0.0102369 | 32.72B | 0xee...a629 |