WhatToFarm
/
Get started
12 Swap

Info about CLOAK-WETH pair

Price USD
$0.0009637
Price
0.063179 WETH
TVL
$50,469.98
MKT CAP
$96.4K
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
3
Buys
1
Sells
2
Volume
211
Telegram price alerts
Pair:
0xB0a4E09D34bfB127DE042A0b252841eddC8F9468
CLOAK:
0xdE496A902836601E86e79d5B10e713C95580640B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CLOAK:
26.25M
Pooled WETH:
$8.32

CLOAK/WETH price stats on Ethereum

As of December 7, 2025, the current price of CLOAK token on DEX Uniswap V2 is $0.0009637. CLOAK price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $210.67. CLOAK token contract is 0xdE496A902836601E86e79d5B10e713C95580640B with a market cap $96,376.69. The liquidity pool contract is 0xB0a4E09D34bfB127DE042A0b252841eddC8F9468 with total value locked (TVL) of $50,469.99. The CLOAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CLOAK/WETH with the contract address 0xB0a4E09D34bfB127DE042A0b252841eddC8F9468 is $50,469.99.

The total transactions of CLOAK/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CLOAK/WETH pool has a trading volume of $210.67 in the last 24 hours.

The exchange rate of 1 CLOAK to WETH is 0.0000003179, captured at 9:05 PM UTC.

The price of converting 1 CLOAK to USD is $0.0009637 today.

CLOAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/202512:48:35 AMbuy$14.91$0.00096370.004920.06317915,476
0xB46...88FF
0x0b...86bc
12/06/202512:50:23 PMsell$49.41$0.00095950.016290.06316451,493.88
0xb1d...E259
0x04...f386
12/06/202512:32:35 PMsell$146.34$0.00097230.047990.063189150,506.29
0xAc5...3c25
0x15...c3c1
12/05/20254:43:47 PMsell$125.07$0.00096950.041580.063223129,006.96
0xe40...cDef
0x22...e702
12/05/20255:02:47 AMbuy$14.99$0.0010330.0047260.06325714,511.64
0xB46...88FF
0x7e...6308
12/04/202511:27:47 PMsell$512.43$0.0010380.16270.063298493,272.15
0x87A...74c7
0x94...f268
12/04/202510:46:35 AMbuy$32.08$0.0010840.010.06337829,598.32
0xd7d...4085
0xcf...c4d0
12/04/20253:10:47 AMbuy$24.85$0.0010820.0077430.06337122,966.2
0xB46...88FF
0xe0...fe91
12/03/20254:49:59 PMsell$60.34$0.001050.019530.06339857,460.47
0x2fe...3F39
0x01...9b22
12/03/20254:49:59 PMsell$168.36$0.0010410.054490.063369161,705.74
0x2fe...3F39
0x01...9b22
12/03/20254:48:35 PMsell$115.08$0.0010570.037240.063421108,870.14
0x145...B7f2
0x18...d727
12/03/202512:06:47 AMsell$73.99$0.0010380.024550.06344571,272.54
0xa45...AeC3
0x5e...5d31
12/02/20254:27:35 PMbuy$14.96$0.001040.0050.06347414,390.95
0x2fe...3F39
0x8d...de57
12/02/20254:17:11 PMbuy$27.21$0.0010480.0090.06346825,945.41
0x2fe...3F39
0x6d...716e
12/02/20254:08:11 PMbuy$144.33$0.0010360.0480.063446139,288.03
0x2fe...3F39
0xbc...3bb6
12/02/20253:46:59 PMbuy$118.86$0.0010220.039650.063411116,228.44
0x251...8311
0x3e...7139
12/02/20251:01:35 AMbuy$55.34$0.00094570.019820.06338758,516.24
0x251...8311
0x2f...43ba
12/01/20251:48:35 AMsell$402.76$0.00097460.14110.063415413,250
0x40d...701d
0x61...f1cc
12/01/20251:47:59 AMsell$416.26$0.0010070.14580.063529413,250
0x40d...701d
0x70...5994
12/01/20251:47:59 AMsell$52.54$0.0010260.018410.06359651,199.98
0x40d...701d
0x70...5994