WhatToFarm
/
Get started
12 Swap

Info about CLOAK-WETH pair

Price USD
$0.001686
Price
0.065292 WETH
TVL
$67,892.17
MKT CAP
$168.7K
5m
0%
1h
0%
4h
0%
24h
-3.38%
Share
TXNS
3
Buys
2
Sells
1
Volume
853
Telegram price alerts
Pair:
0xB0a4E09D34bfB127DE042A0b252841eddC8F9468
CLOAK:
0xdE496A902836601E86e79d5B10e713C95580640B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CLOAK:
20.48M
Pooled WETH:
$10.65

CLOAK/WETH price stats on Ethereum

As of November 15, 2025, the current price of CLOAK token on DEX Uniswap V2 is $0.001686. CLOAK price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $852.98. CLOAK token contract is 0xdE496A902836601E86e79d5B10e713C95580640B with a market cap $168,654.74. The liquidity pool contract is 0xB0a4E09D34bfB127DE042A0b252841eddC8F9468 with total value locked (TVL) of $67,892.18. The CLOAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CLOAK/WETH with the contract address 0xB0a4E09D34bfB127DE042A0b252841eddC8F9468 is $67,892.18.

The total transactions of CLOAK/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CLOAK/WETH pool has a trading volume of $852.98 in the last 24 hours.

The exchange rate of 1 CLOAK to WETH is 0.0000005292, captured at 6:55 PM UTC.

The price of converting 1 CLOAK to USD is $0.001686 today.

CLOAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20253:43:11 PMsell$701.13$0.0016860.220.065292415,721.74
0x882...14BB
0x2a...f705
11/15/20259:07:11 AMbuy$18.91$0.0017120.0060.06543111,047.03
0xE09...cB73
0x6f...8f7f
11/14/20254:34:35 PMbuy$132.93$0.0017450.041180.06540776,150.16
0x2fe...3F39
0xb7...ea5c
11/14/202512:54:59 PMbuy$31.09$0.0016730.010.06538218,579.23
0x4A9...9395
0x89...a0fd
11/14/202512:18:11 AMsell$516.1$0.0017320.16160.065425297,924.75
0xd21...78dc
0x57...9f38
11/14/202512:18:11 AMsell$95.32$0.0017630.029850.06552154,067.97
0xd21...78dc
0x57...9f38
11/13/202511:37:23 PMbuy$48.62$0.0018180.014870.06556226,739.17
0x56A...1557
0xa9...a193
11/13/20253:08:47 PMbuy$102.96$0.0019010.030.06553954,155.45
0x8C4...3B06
0x53...f40e
11/13/20253:03:11 PMsell$799.38$0.0019220.23310.065608415,721.74
0x882...14BB
0x62...f98c
11/13/20252:01:35 PMsell$188.68$0.0019860.054680.06575595,000
0x8C4...3B06
0x7e...158d
11/13/20251:58:23 PMsell$47.45$0.0019980.013750.06579123,750
0x8C4...3B06
0x4e...4d95
11/13/202511:59:59 AMsell$96.5$0.0020310.02760.06581247,500
0x886...b204
0xba...23c3
11/13/202510:36:47 AMsell$96.97$0.0020410.027740.06584147,500
0x251...8311
0xa2...c27d
11/13/20254:16:11 AMbuy$40.8$0.0020420.011750.06588419,974.05
0x407...B9fC
0x26...678f
11/13/20254:14:59 AMbuy$8.71$0.0020340.0025170.0658774,283.97
0x407...B9fC
0x98...5601
11/13/20254:12:47 AMsell$101.46$0.0020110.029530.06585650,442.55
0x407...B9fC
0xff...90c2
11/13/20254:12:47 AMbuy$18.34$0.0020270.0053410.0659039,048.01
0x407...B9fC
0xff...90c2
11/13/20254:12:23 AMbuy$37.42$0.0020240.010890.06589518,480.34
0x407...B9fC
0x11...4866
11/13/20254:11:59 AMbuy$75.57$0.0020190.0220.06587837,428.49
0x407...B9fC
0x35...f960
11/13/20254:11:23 AMsell$38.48$0.0020050.01120.06583719,195.71
0x407...B9fC
0x67...e1f6