WhatToFarm
/
Get started
12 Swap

Info about WABISABI-WETH pair

Price USD
$0.052617
Price
0.098515 WETH
TVL
$111,154.8
MKT CAP
$1.1M
5m
11.52%
1h
29.81%
4h
443%
24h
443%
Share
TXNS
369
Buys
84
Sells
285
Volume
564K
Telegram price alerts
Pair:
0x92357f964f5548b4cFc79915819521bCA75A42fb
WABISABI:
0xC0838db5D0e4510DBEc899FB7DfEF2dc5518E976
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WABISABI:
21.26B
Pooled WETH:
$18.07

WABISABI/WETH price stats on Ethereum

As of November 20, 2024, the current price of WABISABI token on DEX Uniswap is $0.000002617. WABISABI price is up 443% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $564,251.05. WABISABI token contract is 0xC0838db5D0e4510DBEc899FB7DfEF2dc5518E976 with a market cap $1,099,609.24. The liquidity pool contract is 0x92357f964f5548b4cFc79915819521bCA75A42fb with total value locked (TVL) of $111,154.80. The WABISABI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WABISABI/WETH with the contract address 0x92357f964f5548b4cFc79915819521bCA75A42fb is $111,154.80.

The total transactions of WABISABI/WETH is 369 in the last 24 hours, 84 of which are buy transactions, and 285 are sales transactions.

WABISABI/WETH pool has a trading volume of $564,251.05 in the last 24 hours.

The exchange rate of 1 WABISABI to WETH is 0.0000000008515, captured at 11:52 PM UTC.

The price of converting 1 WABISABI to USD is $0.000002617 today.

WABISABI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202411:48:23 PMsell$245.88$0.0526170.079980.09851593.94M
0xe2b...F29D
0x11...c4e4
11/20/202411:48:23 PMsell$264.42$0.0526410.086020.098593100.1M
0xeaD...E40e
0x5f...ec87
11/20/202411:44:23 PMbuy$3,058.59$0.0526620.9950.098661.21B
0x2Da...B2c2
0xd9...d813
11/20/202411:43:11 PMbuy$891.45$0.0523470.290.097635379.81M
0x830...59A6
0x19...39f5
11/20/202411:39:11 PMbuy$338.1$0.0522920.110.097458147.48M
0x524...3C0A
0x02...d838
11/20/202411:38:47 PMbuy$1,057.34$0.0522310.3440.097259473.88M
0x5dA...C2c7
0xac...8b33
11/20/202411:38:47 PMbuy$1,045.04$0.052140.340.096964488.16M
0x0e5...4Bc2
0x49...ff5a
11/20/202411:38:11 PMsell$826.58$0.0521490.26890.096993384.57M
0x664...c5e3
0x0b...ce45
11/20/202411:38:11 PMsell$357.86$0.0520990.11640.096829170.48M
0x192...5daE
0x6b...2290
11/20/202411:36:11 PMsell$312.86$0.0526140.10170.098508119.65M
0x89a...2852
0x85...079a
11/20/202411:36:11 PMsell$4,619.07$0.0521911.50.097131.94B
0x11d...c99d
0x2a...e601
11/20/202411:34:59 PMsell$0.002627$0.052630.0685470.098556999
0xaDf...8db3
0xc9...6200
11/20/202411:30:11 PMbuy$261.38$0.0526110.0850.098491100.1M
0xeaD...E40e
0x7c...847f
11/20/202411:30:11 PMbuy$247.54$0.0526350.08050.09856993.94M
0xe2b...F29D
0x05...2fff
11/20/202411:29:35 PMbuy$307.5$0.0525840.10.098404118.98M
0x524...3C0A
0x21...40a0
11/20/202411:28:11 PMbuy$195.95$0.052560.063730.09832876.52M
0x967...206b
0xa8...b937
11/20/202411:27:47 PMsell$636.31$0.0528520.20690.099278223.04M
0x424...6155
0xf6...a1cb
11/20/202411:27:47 PMsell$2,997.85$0.0526750.97490.0987011.12B
0x9Cb...bEcE
0xc6...6246
11/20/202411:26:23 PMbuy$614.94$0.0528160.20.099161218.31M
0x0e5...4Bc2
0xd5...b944
11/20/202411:26:23 PMbuy$553.45$0.0528740.180.099348192.55M
0x5dA...C2c7
0xc9...9e09