WhatToFarm
/
Get started
12 Swap

Info about TOLKIEN-WETH pair

Price USD
$0.0171384
Price
0.021387 WETH
TVL
$0.0107957
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x237aa92091D6C25fa0b6c24168051CE1F728BE39
TOLKIEN:
0xc49ea2D38C23D09E93F7Fbec2674c98eb9f001f5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOLKIEN:
28.74M
Pooled WETH:
$0.0131112

TOLKIEN/WETH price stats on Ethereum

As of December 11, 2024, the current price of TOLKIEN token on DEX Uniswap is $0.000000000000000001384. TOLKIEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOLKIEN token contract is 0xc49ea2D38C23D09E93F7Fbec2674c98eb9f001f5 with a market cap $0.00. The liquidity pool contract is 0x237aa92091D6C25fa0b6c24168051CE1F728BE39 with total value locked (TVL) of $0.00. The TOLKIEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOLKIEN/WETH with the contract address 0x237aa92091D6C25fa0b6c24168051CE1F728BE39 is $0.00.

The total transactions of TOLKIEN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TOLKIEN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TOLKIEN to WETH is 0.000000000000000000000387, captured at 11:53 PM UTC.

The price of converting 1 TOLKIEN to USD is $0.000000000000000001384 today.

TOLKIEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20244:26:47 PMsell$126,669.71$0.017138435.410.02138728.74M
0x133...287b
0x09...34b4
12/03/20241:47:47 PMbuy$500.56$0.0044010.140.051231113,713.75
0xc4a...cC53
0x3d...9a08
12/03/20241:00:23 PMbuy$893$0.0043930.24750.051217203,251.07
0x359...D111
0x44...be9d
12/03/202412:57:23 PMbuy$16,235.75$0.0043494.50.0512054.27M
0x665...29b4
0x85...b954
12/03/202412:55:35 PMbuy$3,553.8$0.0032080.9850.0688911.11M
0xCe4...f81D
0x4d...3aae
12/03/202412:55:11 PMbuy$1,794.94$0.0033050.49750.06916588,003.28
0x665...29b4
0x83...f37d
12/03/202412:54:47 PMbuy$13,890.51$0.0029923.850.0682935.34M
0xCe4...f81D
0xb4...1983
12/03/202412:53:59 PMbuy$10,664.48$0.0022522.950.0662435.35M
0x665...29b4
0x57...a818
12/03/202412:53:35 PMbuy$7,053.13$0.0022521.950.0662434.39M
0xCe4...f81D
0x55...5100
12/03/202412:52:59 PMsell$47,021.38$0.00225213.030.06624319.63M
0x665...29b4
0xbb...2a7a
12/03/202412:50:47 PMbuy$505.03$0.003940.140.051092128,159.93
0x418...B0c7
0x6d...4639
12/03/202412:50:11 PMbuy$10,298.78$0.0039122.850.0510842.87M
0xCe4...f81D
0x7f...ef8a
12/03/202412:48:47 PMbuy$10,821.84$0.00326830.0690613.66M
0xCe4...f81D
0x69...7543
12/03/202412:47:35 PMbuy$3,589.39$0.0025650.9950.0671121.4M
0x938...c80A
0x2d...014e
12/03/202412:47:35 PMbuy$1,571.39$0.0026540.43560.067359646,169.62
0x764...8C0E
0xd7...d84f
12/03/202412:46:59 PMbuy$7,741.72$0.0023822.140.066613.53M
0x547...AD24
0x34...c152
12/03/202412:46:11 PMbuy$1,793.68$0.0019680.49750.06546911,130.45
0x547...AD24
0x3a...0197
12/03/202412:45:47 PMbuy$7,877.7$0.0019212.180.065334.51M
0xf30...520b
0x09...a867
12/03/202412:45:23 PMbuy$4,146.16$0.0015771.150.0643762.77M
0x1cF...5E36
0x9e...31aa
12/03/202412:44:35 PMsell$45,587.23$0.0014112.640.06391219.8M
0xCe4...f81D
0xdd...9bc5