- WhatToFarm
- Ethereum
- Uniswap V2
- TESLAAI-WETH LPs
Info about TESLAAI-WETH pair
- Pooled TESLAAI:
- 77.99M
- Pooled WETH:
- $8.48
TESLAAI/WETH price stats on Ethereum
As of November 7, 2025, the current price of TESLAAI token on DEX Uniswap V2 is $0.0002493. TESLAAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TESLAAI token contract is 0xb2aa39992DD66B9CB1E89bde805039a7A1F694B7 with a market cap $24,864.81. The liquidity pool contract is 0x82aCdcbd95b7c56D5651a646da0F5f7854276208 with total value locked (TVL) of $56,124.92. The TESLAAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TESLAAI/WETH now?
The current liquidity of TESLAAI/WETH with the contract address 0x82aCdcbd95b7c56D5651a646da0F5f7854276208 is $56,124.92.
How many transactions are there in the TESLAAI/WETH pool in the last 24 hours?
The total transactions of TESLAAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TESLAAI/WETH pool in the last 24 hours?
TESLAAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TESLAAI to WETH?
The exchange rate of 1 TESLAAI to WETH is 0.000000109, captured at 4:19 AM UTC.
How much is 1 TESLAAI in dollars?
The price of converting 1 TESLAAI to USD is $0.0002493 today.
TESLAAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 2:44:11 PM | buy | $3.42 | $0.0002493 | 0.0015 | 0.06109 | 13,753.48 | 0x94...43e3 | |
| 05/08/2025 | 5:51:59 AM | sell | $6.71 | $0.0002057 | 0.003537 | 0.061084 | 32,618.65 | 0x41...559d | |
| 05/06/2025 | 1:04:35 PM | buy | $6.48 | $0.0001934 | 0.003658 | 0.06109 | 33,537.15 | 0x12...26ec | |
| 02/24/2025 | 4:39:47 AM | sell | $60.92 | $0.0002928 | 0.0226 | 0.061086 | 208,020.78 | 0x23...5a95 | |
| 02/24/2025 | 4:14:23 AM | buy | $61.81 | $0.0002971 | 0.02274 | 0.061093 | 208,020.78 | 0x8d...f6dc | |
| 02/01/2025 | 3:12:35 PM | sell | $64.19 | $0.0003516 | 0.01983 | 0.061086 | 182,565.67 | 0xf8...7b30 | |
| 02/01/2025 | 3:12:23 PM | sell | $64.49 | $0.0003532 | 0.01992 | 0.061091 | 182,565.67 | 0xd2...e913 | |
| 02/01/2025 | 4:15:59 AM | buy | $65.85 | $0.0003615 | 0.02 | 0.061098 | 182,136.92 | 0xa3...d286 | |
| 02/01/2025 | 4:14:59 AM | buy | $32.92 | $0.0003602 | 0.01 | 0.061094 | 91,389.6 | 0x64...6fbe | |
| 02/01/2025 | 4:14:47 AM | buy | $32.92 | $0.0003594 | 0.01 | 0.061091 | 91,604.82 | 0x6b...0199 | |
| 01/31/2025 | 4:43:59 PM | sell | $2.24 | $0.0003687 | 0.0006611 | 0.061083 | 6,099.62 | 0x98...6807 | |
| 01/31/2025 | 4:10:23 PM | buy | $2.28 | $0.0003734 | 0.0006668 | 0.06109 | 6,114.91 | 0x9a...3eeb | |
| 01/19/2025 | 2:09:23 AM | sell | $142.67 | $0.0003644 | 0.04263 | 0.061089 | 391,423.87 | 0xe4...2af3 | |
| 08/31/2024 | 11:46:23 PM | sell | $41.82 | $0.0002758 | 0.01663 | 0.061096 | 151,611.51 | 0xa0...3c8c | |
| 08/24/2024 | 1:49:59 PM | sell | $99.22 | $0.0003041 | 0.036 | 0.061103 | 326,186.56 | 0xc6...650c | |
| 07/26/2024 | 2:19:47 PM | sell | $91.21 | $0.0003622 | 0.028 | 0.061111 | 251,816.02 | 0x26...c17f | |
| 05/22/2024 | 9:39:47 AM | sell | $16.76 | $0.0004173 | 0.004482 | 0.061116 | 40,157.51 | 0x14...4d15 | |
| 05/12/2024 | 9:59:35 AM | sell | $3.53 | $0.0003252 | 0.001213 | 0.061116 | 10,866.81 | 0x77...4db0 | |
| 02/18/2024 | 12:17:59 PM | sell | $77.47 | $0.0003146 | 0.02759 | 0.06112 | 246,253.16 | 0x3e...d1e2 | |
| 02/18/2024 | 11:08:23 AM | sell | $89.51 | $0.0003178 | 0.03178 | 0.061128 | 281,651.59 | 0xca...1cef |